Short selling detail for VLTO on 2024-10-24

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE

Time Number of Short Trades Number of VLTO Shares Shorted Lowest VLTO Selling Price Highest VLTO Selling Price
08:15:00 2 10 112.01 112.5
08:30:00 1 1 112.49 112.49
08:45:00 1 3 111.98 111.98
09:30:00 412 32894 108.685 115
09:45:00 270 20757 108 109.97
10:00:00 221 14904 109 109.98
10:15:00 301 22448 108.42 109.53
10:30:00 229 21148 108.49 109.27
10:45:00 261 21017 108.175 108.84
11:00:00 142 9148 108.175 108.71
11:15:00 219 32233 108.306 108.9
11:30:00 238 13565 107.81 108.668
11:45:00 202 9507 107.69 108.12
12:00:00 236 9378 107.655 108.24
12:15:00 105 6337 107.802 108.08
12:30:00 135 5460 107.78 108.1
12:45:00 142 4320 107.87 108.1
13:00:00 119 6608 107.62 108.008
13:15:00 138 5784 107.63 107.785
13:30:00 171 5870 107.57 107.815
13:45:00 193 8676 107.08 107.68
14:00:00 239 6894 106.95 107.319
14:15:00 191 8320 107.05 107.31
14:30:00 196 8268 106.88 107.275
14:45:00 244 11355 106.695 106.986
15:00:00 349 16952 106.5 106.87
15:15:00 332 15913 106.41 106.83
15:30:00 393 16850 106.02 106.72
15:45:00 1144 49890 105.63 106.2
16:00:00 8 13379 105.79 105.79
16:15:00 1 3299 105.79 105.79
16:45:00 2 52 105.688 105.79
19:45:00 1 15 106.69 106.69
08:15:00 2 10 112.01 112.5
08:30:00 1 1 112.49 112.49
08:45:00 1 3 111.98 111.98
09:30:00 412 32894 108.685 115
09:45:00 270 20757 108 109.97
10:00:00 221 14904 109 109.98
10:15:00 301 22448 108.42 109.53
10:30:00 229 21148 108.49 109.27
10:45:00 261 21017 108.175 108.84
11:00:00 142 9148 108.175 108.71
11:15:00 219 32233 108.306 108.9
11:30:00 238 13565 107.81 108.668
11:45:00 202 9507 107.69 108.12
12:00:00 236 9378 107.655 108.24
12:15:00 105 6337 107.802 108.08
12:30:00 135 5460 107.78 108.1
12:45:00 142 4320 107.87 108.1
13:00:00 119 6608 107.62 108.008
13:15:00 138 5784 107.63 107.785
13:30:00 171 5870 107.57 107.815
13:45:00 193 8676 107.08 107.68
14:00:00 239 6894 106.95 107.319
14:15:00 191 8320 107.05 107.31
14:30:00 196 8268 106.88 107.275
14:45:00 244 11355 106.695 106.986
15:00:00 349 16952 106.5 106.87
15:15:00 332 15913 106.41 106.83
15:30:00 393 16850 106.02 106.72
15:45:00 1144 49890 105.63 106.2
16:00:00 8 13379 105.79 105.79
16:15:00 1 3299 105.79 105.79
16:45:00 2 52 105.688 105.79
19:45:00 1 15 106.69 106.69

Time	Number of Short Trades	Number of VLTO Shares Shorted	Lowest VLTO Selling Price	Highest VLTO Selling Price
08:15:00	2	10	112.01	112.5
08:30:00	1	1	112.49	112.49
08:45:00	1	3	111.98	111.98
09:30:00	412	32894	108.685	115
09:45:00	270	20757	108	109.97
10:00:00	221	14904	109	109.98
10:15:00	301	22448	108.42	109.53
10:30:00	229	21148	108.49	109.27
10:45:00	261	21017	108.175	108.84
11:00:00	142	9148	108.175	108.71
11:15:00	219	32233	108.306	108.9
11:30:00	238	13565	107.81	108.668
11:45:00	202	9507	107.69	108.12
12:00:00	236	9378	107.655	108.24
12:15:00	105	6337	107.802	108.08
12:30:00	135	5460	107.78	108.1
12:45:00	142	4320	107.87	108.1
13:00:00	119	6608	107.62	108.008
13:15:00	138	5784	107.63	107.785
13:30:00	171	5870	107.57	107.815
13:45:00	193	8676	107.08	107.68
14:00:00	239	6894	106.95	107.319
14:15:00	191	8320	107.05	107.31
14:30:00	196	8268	106.88	107.275
14:45:00	244	11355	106.695	106.986
15:00:00	349	16952	106.5	106.87
15:15:00	332	15913	106.41	106.83
15:30:00	393	16850	106.02	106.72
15:45:00	1144	49890	105.63	106.2
16:00:00	8	13379	105.79	105.79
16:15:00	1	3299	105.79	105.79
16:45:00	2	52	105.688	105.79
19:45:00	1	15	106.69	106.69
08:15:00	2	10	112.01	112.5
08:30:00	1	1	112.49	112.49
08:45:00	1	3	111.98	111.98
09:30:00	412	32894	108.685	115
09:45:00	270	20757	108	109.97
10:00:00	221	14904	109	109.98
10:15:00	301	22448	108.42	109.53
10:30:00	229	21148	108.49	109.27
10:45:00	261	21017	108.175	108.84
11:00:00	142	9148	108.175	108.71
11:15:00	219	32233	108.306	108.9
11:30:00	238	13565	107.81	108.668
11:45:00	202	9507	107.69	108.12
12:00:00	236	9378	107.655	108.24
12:15:00	105	6337	107.802	108.08
12:30:00	135	5460	107.78	108.1
12:45:00	142	4320	107.87	108.1
13:00:00	119	6608	107.62	108.008
13:15:00	138	5784	107.63	107.785
13:30:00	171	5870	107.57	107.815
13:45:00	193	8676	107.08	107.68
14:00:00	239	6894	106.95	107.319
14:15:00	191	8320	107.05	107.31
14:30:00	196	8268	106.88	107.275
14:45:00	244	11355	106.695	106.986
15:00:00	349	16952	106.5	106.87
15:15:00	332	15913	106.41	106.83
15:30:00	393	16850	106.02	106.72
15:45:00	1144	49890	105.63	106.2
16:00:00	8	13379	105.79	105.79
16:15:00	1	3299	105.79	105.79
16:45:00	2	52	105.688	105.79
19:45:00	1	15	106.69	106.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.