Short selling detail for VLTO on 2024-10-25

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE

Time Number of Short Trades Number of VLTO Shares Shorted Lowest VLTO Selling Price Highest VLTO Selling Price
08:15:00 1 8 106.99 106.99
09:00:00 1 5 106.96 106.96
09:30:00 167 12074 105.72 106.645
09:45:00 394 18768 105.985 107
10:00:00 125 11200 106.11 106.64
10:15:00 199 10463 105.85 106.34
10:30:00 211 16300 105.62 106.073
10:45:00 212 12700 105.515 105.9
11:00:00 223 14420 105.27 105.77
11:15:00 224 10703 104.87 105.462
11:30:00 208 8811 104.91 105.19
11:45:00 224 6360 104.95 105.1
12:00:00 266 24149 104.955 105.36
12:15:00 70 3870 104.93 105.13
12:30:00 157 5437 104.91 105.09
12:45:00 210 5451 104.73 105.08
13:00:00 154 5048 104.57 104.859
13:15:00 185 7081 104.435 104.627
13:30:00 190 5550 104.14 104.487
13:45:00 185 4040 104.18 104.46
14:00:00 229 7539 103.96 104.295
14:15:00 246 9903 103.98 104.16
14:30:00 254 9412 103.94 104.141
14:45:00 259 11350 103.961 104.105
15:00:00 297 15862 103.735 104.057
15:15:00 210 7175 103.67 103.888
15:30:00 329 13845 103.67 103.995
15:45:00 966 51347 103.69 104.07
16:00:00 15 7235 104.05 104.05
17:15:00 1 3269 104.05 104.05
08:15:00 1 8 106.99 106.99
09:00:00 1 5 106.96 106.96
09:30:00 167 12074 105.72 106.645
09:45:00 394 18768 105.985 107
10:00:00 125 11200 106.11 106.64
10:15:00 199 10463 105.85 106.34
10:30:00 211 16300 105.62 106.073
10:45:00 212 12700 105.515 105.9
11:00:00 223 14420 105.27 105.77
11:15:00 224 10703 104.87 105.462
11:30:00 208 8811 104.91 105.19
11:45:00 224 6360 104.95 105.1
12:00:00 266 24149 104.955 105.36
12:15:00 70 3870 104.93 105.13
12:30:00 157 5437 104.91 105.09
12:45:00 210 5451 104.73 105.08
13:00:00 154 5048 104.57 104.859
13:15:00 185 7081 104.435 104.627
13:30:00 190 5550 104.14 104.487
13:45:00 185 4040 104.18 104.46
14:00:00 229 7539 103.96 104.295
14:15:00 246 9903 103.98 104.16
14:30:00 254 9412 103.94 104.141
14:45:00 259 11350 103.961 104.105
15:00:00 297 15862 103.735 104.057
15:15:00 210 7175 103.67 103.888
15:30:00 329 13845 103.67 103.995
15:45:00 966 51347 103.69 104.07
16:00:00 15 7235 104.05 104.05
17:15:00 1 3269 104.05 104.05

Time	Number of Short Trades	Number of VLTO Shares Shorted	Lowest VLTO Selling Price	Highest VLTO Selling Price
08:15:00	1	8	106.99	106.99
09:00:00	1	5	106.96	106.96
09:30:00	167	12074	105.72	106.645
09:45:00	394	18768	105.985	107
10:00:00	125	11200	106.11	106.64
10:15:00	199	10463	105.85	106.34
10:30:00	211	16300	105.62	106.073
10:45:00	212	12700	105.515	105.9
11:00:00	223	14420	105.27	105.77
11:15:00	224	10703	104.87	105.462
11:30:00	208	8811	104.91	105.19
11:45:00	224	6360	104.95	105.1
12:00:00	266	24149	104.955	105.36
12:15:00	70	3870	104.93	105.13
12:30:00	157	5437	104.91	105.09
12:45:00	210	5451	104.73	105.08
13:00:00	154	5048	104.57	104.859
13:15:00	185	7081	104.435	104.627
13:30:00	190	5550	104.14	104.487
13:45:00	185	4040	104.18	104.46
14:00:00	229	7539	103.96	104.295
14:15:00	246	9903	103.98	104.16
14:30:00	254	9412	103.94	104.141
14:45:00	259	11350	103.961	104.105
15:00:00	297	15862	103.735	104.057
15:15:00	210	7175	103.67	103.888
15:30:00	329	13845	103.67	103.995
15:45:00	966	51347	103.69	104.07
16:00:00	15	7235	104.05	104.05
17:15:00	1	3269	104.05	104.05
08:15:00	1	8	106.99	106.99
09:00:00	1	5	106.96	106.96
09:30:00	167	12074	105.72	106.645
09:45:00	394	18768	105.985	107
10:00:00	125	11200	106.11	106.64
10:15:00	199	10463	105.85	106.34
10:30:00	211	16300	105.62	106.073
10:45:00	212	12700	105.515	105.9
11:00:00	223	14420	105.27	105.77
11:15:00	224	10703	104.87	105.462
11:30:00	208	8811	104.91	105.19
11:45:00	224	6360	104.95	105.1
12:00:00	266	24149	104.955	105.36
12:15:00	70	3870	104.93	105.13
12:30:00	157	5437	104.91	105.09
12:45:00	210	5451	104.73	105.08
13:00:00	154	5048	104.57	104.859
13:15:00	185	7081	104.435	104.627
13:30:00	190	5550	104.14	104.487
13:45:00	185	4040	104.18	104.46
14:00:00	229	7539	103.96	104.295
14:15:00	246	9903	103.98	104.16
14:30:00	254	9412	103.94	104.141
14:45:00	259	11350	103.961	104.105
15:00:00	297	15862	103.735	104.057
15:15:00	210	7175	103.67	103.888
15:30:00	329	13845	103.67	103.995
15:45:00	966	51347	103.69	104.07
16:00:00	15	7235	104.05	104.05
17:15:00	1	3269	104.05	104.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.