Short selling detail for VLTO on 2024-10-28

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE

Time Number of Short Trades Number of VLTO Shares Shorted Lowest VLTO Selling Price Highest VLTO Selling Price
08:00:00 2 6 104.921 105.79
08:30:00 5 23 105.402 105.76
09:30:00 54 3881 104.5 105.186
09:45:00 69 2530 104.75 105.1
10:00:00 130 5590 104.245 104.9
10:15:00 93 2123 104.27 104.435
10:30:00 170 1878 104.15 104.42
10:45:00 207 3831 104.24 104.965
11:00:00 164 3162 104.48 104.795
11:15:00 193 7826 104.445 104.57
11:30:00 277 7579 104.35 104.542
11:45:00 214 10293 104.33 104.59
12:00:00 214 6216 104.4 104.59
12:15:00 132 4475 104.49 104.625
12:30:00 165 4333 104.3 104.53
12:45:00 168 3753 104.199 104.4
13:00:00 165 3971 104.16 104.323
13:15:00 247 9413 104.175 104.36
13:30:00 133 2290 104.18 104.289
13:45:00 106 2204 104.19 104.27
14:00:00 159 3660 104.01 104.239
14:15:00 167 3824 103.935 104.056
14:30:00 108 1912 103.958 104.07
14:45:00 94 1285 103.98 104.115
15:00:00 138 1950 103.95 104.07
15:15:00 240 6672 104.04 104.57
15:30:00 276 11666 104.365 104.51
15:45:00 889 33998 103.955 104.43
16:00:00 10 4174 104 104
16:45:00 1 2661 104 104
08:00:00 2 6 104.921 105.79
08:30:00 5 23 105.402 105.76
09:30:00 54 3881 104.5 105.186
09:45:00 69 2530 104.75 105.1
10:00:00 130 5590 104.245 104.9
10:15:00 93 2123 104.27 104.435
10:30:00 170 1878 104.15 104.42
10:45:00 207 3831 104.24 104.965
11:00:00 164 3162 104.48 104.795
11:15:00 193 7826 104.445 104.57
11:30:00 277 7579 104.35 104.542
11:45:00 214 10293 104.33 104.59
12:00:00 214 6216 104.4 104.59
12:15:00 132 4475 104.49 104.625
12:30:00 165 4333 104.3 104.53
12:45:00 168 3753 104.199 104.4
13:00:00 165 3971 104.16 104.323
13:15:00 247 9413 104.175 104.36
13:30:00 133 2290 104.18 104.289
13:45:00 106 2204 104.19 104.27
14:00:00 159 3660 104.01 104.239
14:15:00 167 3824 103.935 104.056
14:30:00 108 1912 103.958 104.07
14:45:00 94 1285 103.98 104.115
15:00:00 138 1950 103.95 104.07
15:15:00 240 6672 104.04 104.57
15:30:00 276 11666 104.365 104.51
15:45:00 889 33998 103.955 104.43
16:00:00 10 4174 104 104
16:45:00 1 2661 104 104

Time	Number of Short Trades	Number of VLTO Shares Shorted	Lowest VLTO Selling Price	Highest VLTO Selling Price
08:00:00	2	6	104.921	105.79
08:30:00	5	23	105.402	105.76
09:30:00	54	3881	104.5	105.186
09:45:00	69	2530	104.75	105.1
10:00:00	130	5590	104.245	104.9
10:15:00	93	2123	104.27	104.435
10:30:00	170	1878	104.15	104.42
10:45:00	207	3831	104.24	104.965
11:00:00	164	3162	104.48	104.795
11:15:00	193	7826	104.445	104.57
11:30:00	277	7579	104.35	104.542
11:45:00	214	10293	104.33	104.59
12:00:00	214	6216	104.4	104.59
12:15:00	132	4475	104.49	104.625
12:30:00	165	4333	104.3	104.53
12:45:00	168	3753	104.199	104.4
13:00:00	165	3971	104.16	104.323
13:15:00	247	9413	104.175	104.36
13:30:00	133	2290	104.18	104.289
13:45:00	106	2204	104.19	104.27
14:00:00	159	3660	104.01	104.239
14:15:00	167	3824	103.935	104.056
14:30:00	108	1912	103.958	104.07
14:45:00	94	1285	103.98	104.115
15:00:00	138	1950	103.95	104.07
15:15:00	240	6672	104.04	104.57
15:30:00	276	11666	104.365	104.51
15:45:00	889	33998	103.955	104.43
16:00:00	10	4174	104	104
16:45:00	1	2661	104	104
08:00:00	2	6	104.921	105.79
08:30:00	5	23	105.402	105.76
09:30:00	54	3881	104.5	105.186
09:45:00	69	2530	104.75	105.1
10:00:00	130	5590	104.245	104.9
10:15:00	93	2123	104.27	104.435
10:30:00	170	1878	104.15	104.42
10:45:00	207	3831	104.24	104.965
11:00:00	164	3162	104.48	104.795
11:15:00	193	7826	104.445	104.57
11:30:00	277	7579	104.35	104.542
11:45:00	214	10293	104.33	104.59
12:00:00	214	6216	104.4	104.59
12:15:00	132	4475	104.49	104.625
12:30:00	165	4333	104.3	104.53
12:45:00	168	3753	104.199	104.4
13:00:00	165	3971	104.16	104.323
13:15:00	247	9413	104.175	104.36
13:30:00	133	2290	104.18	104.289
13:45:00	106	2204	104.19	104.27
14:00:00	159	3660	104.01	104.239
14:15:00	167	3824	103.935	104.056
14:30:00	108	1912	103.958	104.07
14:45:00	94	1285	103.98	104.115
15:00:00	138	1950	103.95	104.07
15:15:00	240	6672	104.04	104.57
15:30:00	276	11666	104.365	104.51
15:45:00	889	33998	103.955	104.43
16:00:00	10	4174	104	104
16:45:00	1	2661	104	104

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.