Short selling detail for VLTO on 2024-10-29

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE

Time Number of Short Trades Number of VLTO Shares Shorted Lowest VLTO Selling Price Highest VLTO Selling Price
09:30:00 137 5879 103.11 103.96
09:45:00 156 8079 103.3 103.6
10:00:00 250 8284 103.06 103.58
10:15:00 188 6309 103.22 103.56
10:30:00 272 7708 103.353 103.8
10:45:00 246 6769 103.492 103.7
11:00:00 260 5764 103.29 103.636
11:15:00 288 10472 103.02 103.42
11:30:00 205 3920 103.077 103.34
11:45:00 196 4303 103.061 103.32
12:00:00 342 15956 103.06 103.26
12:15:00 214 8194 103.156 103.41
12:30:00 197 4927 103.19 103.345
12:45:00 340 8723 103.12 103.248
13:00:00 276 5690 103.035 103.215
13:15:00 191 3340 102.955 103.12
13:30:00 394 8294 102.81 103
13:45:00 266 5189 102.7 102.99
14:00:00 227 5857 102.57 102.85
14:15:00 227 6054 102.52 102.72
14:30:00 347 21462 102.695 103.175
14:45:00 231 5522 102.924 103.312
15:00:00 299 7795 103.256 103.57
15:15:00 194 4864 103.28 103.47
15:30:00 330 14150 103.34 103.565
15:45:00 1209 56310 103.25 103.605
16:00:00 15 16470 103.49 103.49
17:00:00 1 4928 103.49 103.49
17:45:00 1 3 103.74 103.74
09:30:00 137 5879 103.11 103.96
09:45:00 156 8079 103.3 103.6
10:00:00 250 8284 103.06 103.58
10:15:00 188 6309 103.22 103.56
10:30:00 272 7708 103.353 103.8
10:45:00 246 6769 103.492 103.7
11:00:00 260 5764 103.29 103.636
11:15:00 288 10472 103.02 103.42
11:30:00 205 3920 103.077 103.34
11:45:00 196 4303 103.061 103.32
12:00:00 342 15956 103.06 103.26
12:15:00 214 8194 103.156 103.41
12:30:00 197 4927 103.19 103.345
12:45:00 340 8723 103.12 103.248
13:00:00 276 5690 103.035 103.215
13:15:00 191 3340 102.955 103.12
13:30:00 394 8294 102.81 103
13:45:00 266 5189 102.7 102.99
14:00:00 227 5857 102.57 102.85
14:15:00 227 6054 102.52 102.72
14:30:00 347 21462 102.695 103.175
14:45:00 231 5522 102.924 103.312
15:00:00 299 7795 103.256 103.57
15:15:00 194 4864 103.28 103.47
15:30:00 330 14150 103.34 103.565
15:45:00 1209 56310 103.25 103.605
16:00:00 15 16470 103.49 103.49
17:00:00 1 4928 103.49 103.49
17:45:00 1 3 103.74 103.74

Time	Number of Short Trades	Number of VLTO Shares Shorted	Lowest VLTO Selling Price	Highest VLTO Selling Price
09:30:00	137	5879	103.11	103.96
09:45:00	156	8079	103.3	103.6
10:00:00	250	8284	103.06	103.58
10:15:00	188	6309	103.22	103.56
10:30:00	272	7708	103.353	103.8
10:45:00	246	6769	103.492	103.7
11:00:00	260	5764	103.29	103.636
11:15:00	288	10472	103.02	103.42
11:30:00	205	3920	103.077	103.34
11:45:00	196	4303	103.061	103.32
12:00:00	342	15956	103.06	103.26
12:15:00	214	8194	103.156	103.41
12:30:00	197	4927	103.19	103.345
12:45:00	340	8723	103.12	103.248
13:00:00	276	5690	103.035	103.215
13:15:00	191	3340	102.955	103.12
13:30:00	394	8294	102.81	103
13:45:00	266	5189	102.7	102.99
14:00:00	227	5857	102.57	102.85
14:15:00	227	6054	102.52	102.72
14:30:00	347	21462	102.695	103.175
14:45:00	231	5522	102.924	103.312
15:00:00	299	7795	103.256	103.57
15:15:00	194	4864	103.28	103.47
15:30:00	330	14150	103.34	103.565
15:45:00	1209	56310	103.25	103.605
16:00:00	15	16470	103.49	103.49
17:00:00	1	4928	103.49	103.49
17:45:00	1	3	103.74	103.74
09:30:00	137	5879	103.11	103.96
09:45:00	156	8079	103.3	103.6
10:00:00	250	8284	103.06	103.58
10:15:00	188	6309	103.22	103.56
10:30:00	272	7708	103.353	103.8
10:45:00	246	6769	103.492	103.7
11:00:00	260	5764	103.29	103.636
11:15:00	288	10472	103.02	103.42
11:30:00	205	3920	103.077	103.34
11:45:00	196	4303	103.061	103.32
12:00:00	342	15956	103.06	103.26
12:15:00	214	8194	103.156	103.41
12:30:00	197	4927	103.19	103.345
12:45:00	340	8723	103.12	103.248
13:00:00	276	5690	103.035	103.215
13:15:00	191	3340	102.955	103.12
13:30:00	394	8294	102.81	103
13:45:00	266	5189	102.7	102.99
14:00:00	227	5857	102.57	102.85
14:15:00	227	6054	102.52	102.72
14:30:00	347	21462	102.695	103.175
14:45:00	231	5522	102.924	103.312
15:00:00	299	7795	103.256	103.57
15:15:00	194	4864	103.28	103.47
15:30:00	330	14150	103.34	103.565
15:45:00	1209	56310	103.25	103.605
16:00:00	15	16470	103.49	103.49
17:00:00	1	4928	103.49	103.49
17:45:00	1	3	103.74	103.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.