Short selling detail for VLTO on 2024-10-30

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE

Time Number of Short Trades Number of VLTO Shares Shorted Lowest VLTO Selling Price Highest VLTO Selling Price
08:45:00 2 2 103.28 103.28
09:00:00 2 2 103.129 103.129
09:30:00 69 3276 102.88 103.67
09:45:00 96 4938 103.045 103.2
10:00:00 104 5806 102.87 103.17
10:15:00 183 11482 103.12 103.43
10:30:00 398 14957 103.24 104.01
10:45:00 145 5928 103.61 103.88
11:00:00 185 13353 103.445 103.76
11:15:00 214 5499 103.38 103.78
11:30:00 140 4140 103.355 103.8
11:45:00 66 2408 103.07 103.412
12:00:00 100 3347 102.95 103.13
12:15:00 96 2676 102.92 103.05
12:30:00 116 2273 102.6 102.931
12:45:00 162 3502 102.609 102.91
13:00:00 241 10671 102.83 103.02
13:15:00 85 1130 102.69 102.98
13:30:00 153 4775 102.68 102.88
13:45:00 112 6840 102.7 102.853
14:00:00 139 9077 102.715 103.06
14:15:00 112 16204 102.76 103.06
14:30:00 121 1915 102.715 102.877
14:45:00 190 4576 102.775 102.92
15:00:00 182 5959 102.859 103.13
15:15:00 214 6182 103.05 103.17
15:30:00 256 10457 103.04 103.13
15:45:00 859 30375 102.99 103.28
16:00:00 22 32744 103.162 103.24
16:15:00 1 1155 103.24 103.24
18:00:00 1 3 105 105
08:45:00 2 2 103.28 103.28
09:00:00 2 2 103.129 103.129
09:30:00 69 3276 102.88 103.67
09:45:00 96 4938 103.045 103.2
10:00:00 104 5806 102.87 103.17
10:15:00 183 11482 103.12 103.43
10:30:00 398 14957 103.24 104.01
10:45:00 145 5928 103.61 103.88
11:00:00 185 13353 103.445 103.76
11:15:00 214 5499 103.38 103.78
11:30:00 140 4140 103.355 103.8
11:45:00 66 2408 103.07 103.412
12:00:00 100 3347 102.95 103.13
12:15:00 96 2676 102.92 103.05
12:30:00 116 2273 102.6 102.931
12:45:00 162 3502 102.609 102.91
13:00:00 241 10671 102.83 103.02
13:15:00 85 1130 102.69 102.98
13:30:00 153 4775 102.68 102.88
13:45:00 112 6840 102.7 102.853
14:00:00 139 9077 102.715 103.06
14:15:00 112 16204 102.76 103.06
14:30:00 121 1915 102.715 102.877
14:45:00 190 4576 102.775 102.92
15:00:00 182 5959 102.859 103.13
15:15:00 214 6182 103.05 103.17
15:30:00 256 10457 103.04 103.13
15:45:00 859 30375 102.99 103.28
16:00:00 22 32744 103.162 103.24
16:15:00 1 1155 103.24 103.24
18:00:00 1 3 105 105

Time	Number of Short Trades	Number of VLTO Shares Shorted	Lowest VLTO Selling Price	Highest VLTO Selling Price
08:45:00	2	2	103.28	103.28
09:00:00	2	2	103.129	103.129
09:30:00	69	3276	102.88	103.67
09:45:00	96	4938	103.045	103.2
10:00:00	104	5806	102.87	103.17
10:15:00	183	11482	103.12	103.43
10:30:00	398	14957	103.24	104.01
10:45:00	145	5928	103.61	103.88
11:00:00	185	13353	103.445	103.76
11:15:00	214	5499	103.38	103.78
11:30:00	140	4140	103.355	103.8
11:45:00	66	2408	103.07	103.412
12:00:00	100	3347	102.95	103.13
12:15:00	96	2676	102.92	103.05
12:30:00	116	2273	102.6	102.931
12:45:00	162	3502	102.609	102.91
13:00:00	241	10671	102.83	103.02
13:15:00	85	1130	102.69	102.98
13:30:00	153	4775	102.68	102.88
13:45:00	112	6840	102.7	102.853
14:00:00	139	9077	102.715	103.06
14:15:00	112	16204	102.76	103.06
14:30:00	121	1915	102.715	102.877
14:45:00	190	4576	102.775	102.92
15:00:00	182	5959	102.859	103.13
15:15:00	214	6182	103.05	103.17
15:30:00	256	10457	103.04	103.13
15:45:00	859	30375	102.99	103.28
16:00:00	22	32744	103.162	103.24
16:15:00	1	1155	103.24	103.24
18:00:00	1	3	105	105
08:45:00	2	2	103.28	103.28
09:00:00	2	2	103.129	103.129
09:30:00	69	3276	102.88	103.67
09:45:00	96	4938	103.045	103.2
10:00:00	104	5806	102.87	103.17
10:15:00	183	11482	103.12	103.43
10:30:00	398	14957	103.24	104.01
10:45:00	145	5928	103.61	103.88
11:00:00	185	13353	103.445	103.76
11:15:00	214	5499	103.38	103.78
11:30:00	140	4140	103.355	103.8
11:45:00	66	2408	103.07	103.412
12:00:00	100	3347	102.95	103.13
12:15:00	96	2676	102.92	103.05
12:30:00	116	2273	102.6	102.931
12:45:00	162	3502	102.609	102.91
13:00:00	241	10671	102.83	103.02
13:15:00	85	1130	102.69	102.98
13:30:00	153	4775	102.68	102.88
13:45:00	112	6840	102.7	102.853
14:00:00	139	9077	102.715	103.06
14:15:00	112	16204	102.76	103.06
14:30:00	121	1915	102.715	102.877
14:45:00	190	4576	102.775	102.92
15:00:00	182	5959	102.859	103.13
15:15:00	214	6182	103.05	103.17
15:30:00	256	10457	103.04	103.13
15:45:00	859	30375	102.99	103.28
16:00:00	22	32744	103.162	103.24
16:15:00	1	1155	103.24	103.24
18:00:00	1	3	105	105

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.