Short selling detail for VLTO on 2024-10-31

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE

Time Number of Short Trades Number of VLTO Shares Shorted Lowest VLTO Selling Price Highest VLTO Selling Price
09:30:00 68 2114 103 103.62
09:45:00 95 3058 103.37 103.62
10:00:00 159 5167 102.9 103.632
10:15:00 216 5464 102.98 103.22
10:30:00 182 5989 103.07 103.625
10:45:00 223 17136 103.21 103.6
11:00:00 214 7878 102.6 103.373
11:15:00 231 19073 102.746 103.164
11:30:00 147 10214 102.87 103.185
11:45:00 218 13959 103.035 103.31
12:00:00 91 2463 102.97 103.233
12:15:00 296 27449 102.93 103.19
12:30:00 127 14529 103.02 103.13
12:45:00 173 2916 103.058 103.13
13:00:00 202 4584 102.99 103.2
13:15:00 161 3977 102.97 103.12
13:30:00 136 2676 102.88 103.002
13:45:00 149 3717 102.825 102.93
14:00:00 159 4589 102.715 102.87
14:15:00 178 4335 102.765 102.939
14:30:00 211 6511 102.754 102.921
14:45:00 219 5494 102.83 102.935
15:00:00 284 6212 102.82 102.99
15:15:00 219 2668 102.78 102.94
15:30:00 280 4672 102.67 102.91
15:45:00 616 19032 102.18 102.78
16:00:00 11 17451 102.189 102.19
16:45:00 1 7382 102.19 102.19
09:30:00 68 2114 103 103.62
09:45:00 95 3058 103.37 103.62
10:00:00 159 5167 102.9 103.632
10:15:00 216 5464 102.98 103.22
10:30:00 182 5989 103.07 103.625
10:45:00 223 17136 103.21 103.6
11:00:00 214 7878 102.6 103.373
11:15:00 231 19073 102.746 103.164
11:30:00 147 10214 102.87 103.185
11:45:00 218 13959 103.035 103.31
12:00:00 91 2463 102.97 103.233
12:15:00 296 27449 102.93 103.19
12:30:00 127 14529 103.02 103.13
12:45:00 173 2916 103.058 103.13
13:00:00 202 4584 102.99 103.2
13:15:00 161 3977 102.97 103.12
13:30:00 136 2676 102.88 103.002
13:45:00 149 3717 102.825 102.93
14:00:00 159 4589 102.715 102.87
14:15:00 178 4335 102.765 102.939
14:30:00 211 6511 102.754 102.921
14:45:00 219 5494 102.83 102.935
15:00:00 284 6212 102.82 102.99
15:15:00 219 2668 102.78 102.94
15:30:00 280 4672 102.67 102.91
15:45:00 616 19032 102.18 102.78
16:00:00 11 17451 102.189 102.19
16:45:00 1 7382 102.19 102.19

Time	Number of Short Trades	Number of VLTO Shares Shorted	Lowest VLTO Selling Price	Highest VLTO Selling Price
09:30:00	68	2114	103	103.62
09:45:00	95	3058	103.37	103.62
10:00:00	159	5167	102.9	103.632
10:15:00	216	5464	102.98	103.22
10:30:00	182	5989	103.07	103.625
10:45:00	223	17136	103.21	103.6
11:00:00	214	7878	102.6	103.373
11:15:00	231	19073	102.746	103.164
11:30:00	147	10214	102.87	103.185
11:45:00	218	13959	103.035	103.31
12:00:00	91	2463	102.97	103.233
12:15:00	296	27449	102.93	103.19
12:30:00	127	14529	103.02	103.13
12:45:00	173	2916	103.058	103.13
13:00:00	202	4584	102.99	103.2
13:15:00	161	3977	102.97	103.12
13:30:00	136	2676	102.88	103.002
13:45:00	149	3717	102.825	102.93
14:00:00	159	4589	102.715	102.87
14:15:00	178	4335	102.765	102.939
14:30:00	211	6511	102.754	102.921
14:45:00	219	5494	102.83	102.935
15:00:00	284	6212	102.82	102.99
15:15:00	219	2668	102.78	102.94
15:30:00	280	4672	102.67	102.91
15:45:00	616	19032	102.18	102.78
16:00:00	11	17451	102.189	102.19
16:45:00	1	7382	102.19	102.19
09:30:00	68	2114	103	103.62
09:45:00	95	3058	103.37	103.62
10:00:00	159	5167	102.9	103.632
10:15:00	216	5464	102.98	103.22
10:30:00	182	5989	103.07	103.625
10:45:00	223	17136	103.21	103.6
11:00:00	214	7878	102.6	103.373
11:15:00	231	19073	102.746	103.164
11:30:00	147	10214	102.87	103.185
11:45:00	218	13959	103.035	103.31
12:00:00	91	2463	102.97	103.233
12:15:00	296	27449	102.93	103.19
12:30:00	127	14529	103.02	103.13
12:45:00	173	2916	103.058	103.13
13:00:00	202	4584	102.99	103.2
13:15:00	161	3977	102.97	103.12
13:30:00	136	2676	102.88	103.002
13:45:00	149	3717	102.825	102.93
14:00:00	159	4589	102.715	102.87
14:15:00	178	4335	102.765	102.939
14:30:00	211	6511	102.754	102.921
14:45:00	219	5494	102.83	102.935
15:00:00	284	6212	102.82	102.99
15:15:00	219	2668	102.78	102.94
15:30:00	280	4672	102.67	102.91
15:45:00	616	19032	102.18	102.78
16:00:00	11	17451	102.189	102.19
16:45:00	1	7382	102.19	102.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.