Short selling detail for VMI on 2024-10-17

Stock Name	Valmont Industries Inc
Ticker	VMI(USD) NYSE

Time Number of Short Trades Number of VMI Shares Shorted Lowest VMI Selling Price Highest VMI Selling Price
09:30:00 18 543 309 311.91
09:45:00 41 1055 309.48 311.91
10:00:00 43 737 308.02 311.89
10:15:00 72 1013 306.835 309.06
10:30:00 36 228 306.735 308.32
10:45:00 41 222 307.567 308.92
11:00:00 32 637 306.99 308.33
11:15:00 53 783 307.275 309.22
11:30:00 24 247 307.912 309.64
11:45:00 38 561 308.54 309.37
12:00:00 33 393 308.446 308.947
12:15:00 31 161 308.09 308.887
12:30:00 66 624 308.42 309.19
12:45:00 54 289 308.52 309.02
13:00:00 139 3861 308.5 309.345
13:15:00 69 1253 308.68 309.586
13:30:00 51 726 308.562 309.6
13:45:00 46 467 308.64 309.42
14:00:00 83 1017 308.82 309.26
14:15:00 84 738 308.789 310.205
14:30:00 82 471 309.355 310.14
14:45:00 85 509 308.98 310.04
15:00:00 97 1013 308.91 309.62
15:15:00 148 1164 309.304 310.07
15:30:00 182 1669 309.34 310.07
15:45:00 427 7833 309.75 310.75
19:00:00 1 1 311.52 311.52
09:30:00 18 543 309 311.91
09:45:00 41 1055 309.48 311.91
10:00:00 43 737 308.02 311.89
10:15:00 72 1013 306.835 309.06
10:30:00 36 228 306.735 308.32
10:45:00 41 222 307.567 308.92
11:00:00 32 637 306.99 308.33
11:15:00 53 783 307.275 309.22
11:30:00 24 247 307.912 309.64
11:45:00 38 561 308.54 309.37
12:00:00 33 393 308.446 308.947
12:15:00 31 161 308.09 308.887
12:30:00 66 624 308.42 309.19
12:45:00 54 289 308.52 309.02
13:00:00 139 3861 308.5 309.345
13:15:00 69 1253 308.68 309.586
13:30:00 51 726 308.562 309.6
13:45:00 46 467 308.64 309.42
14:00:00 83 1017 308.82 309.26
14:15:00 84 738 308.789 310.205
14:30:00 82 471 309.355 310.14
14:45:00 85 509 308.98 310.04
15:00:00 97 1013 308.91 309.62
15:15:00 148 1164 309.304 310.07
15:30:00 182 1669 309.34 310.07
15:45:00 427 7833 309.75 310.75
19:00:00 1 1 311.52 311.52

Time	Number of Short Trades	Number of VMI Shares Shorted	Lowest VMI Selling Price	Highest VMI Selling Price
09:30:00	18	543	309	311.91
09:45:00	41	1055	309.48	311.91
10:00:00	43	737	308.02	311.89
10:15:00	72	1013	306.835	309.06
10:30:00	36	228	306.735	308.32
10:45:00	41	222	307.567	308.92
11:00:00	32	637	306.99	308.33
11:15:00	53	783	307.275	309.22
11:30:00	24	247	307.912	309.64
11:45:00	38	561	308.54	309.37
12:00:00	33	393	308.446	308.947
12:15:00	31	161	308.09	308.887
12:30:00	66	624	308.42	309.19
12:45:00	54	289	308.52	309.02
13:00:00	139	3861	308.5	309.345
13:15:00	69	1253	308.68	309.586
13:30:00	51	726	308.562	309.6
13:45:00	46	467	308.64	309.42
14:00:00	83	1017	308.82	309.26
14:15:00	84	738	308.789	310.205
14:30:00	82	471	309.355	310.14
14:45:00	85	509	308.98	310.04
15:00:00	97	1013	308.91	309.62
15:15:00	148	1164	309.304	310.07
15:30:00	182	1669	309.34	310.07
15:45:00	427	7833	309.75	310.75
19:00:00	1	1	311.52	311.52
09:30:00	18	543	309	311.91
09:45:00	41	1055	309.48	311.91
10:00:00	43	737	308.02	311.89
10:15:00	72	1013	306.835	309.06
10:30:00	36	228	306.735	308.32
10:45:00	41	222	307.567	308.92
11:00:00	32	637	306.99	308.33
11:15:00	53	783	307.275	309.22
11:30:00	24	247	307.912	309.64
11:45:00	38	561	308.54	309.37
12:00:00	33	393	308.446	308.947
12:15:00	31	161	308.09	308.887
12:30:00	66	624	308.42	309.19
12:45:00	54	289	308.52	309.02
13:00:00	139	3861	308.5	309.345
13:15:00	69	1253	308.68	309.586
13:30:00	51	726	308.562	309.6
13:45:00	46	467	308.64	309.42
14:00:00	83	1017	308.82	309.26
14:15:00	84	738	308.789	310.205
14:30:00	82	471	309.355	310.14
14:45:00	85	509	308.98	310.04
15:00:00	97	1013	308.91	309.62
15:15:00	148	1164	309.304	310.07
15:30:00	182	1669	309.34	310.07
15:45:00	427	7833	309.75	310.75
19:00:00	1	1	311.52	311.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.