Short selling detail for VMI on 2024-10-18

Stock Name	Valmont Industries Inc
Ticker	VMI(USD) NYSE

Time Number of Short Trades Number of VMI Shares Shorted Lowest VMI Selling Price Highest VMI Selling Price
09:30:00 17 227 308.42 312.3
09:45:00 32 576 309.92 311.83
10:00:00 43 745 309.42 311.518
10:15:00 22 232 309.23 310.503
10:30:00 15 107 307.781 310.6
10:45:00 16 289 307.2 308.109
11:00:00 33 800 307.87 308.83
11:15:00 17 128 308.315 308.68
11:30:00 32 635 308.369 309.14
11:45:00 43 658 307.215 308.968
12:00:00 32 262 307.617 308.67
12:15:00 26 355 307.86 308.5
12:30:00 39 477 307.89 308.58
12:45:00 14 64 307.923 308.29
13:00:00 35 445 307.8 308.32
13:15:00 54 1223 306.77 308.21
13:30:00 42 699 306.77 307.305
13:45:00 35 943 305.7 307.33
14:00:00 38 346 305.14 306.51
14:15:00 71 1344 305.881 308.105
14:30:00 39 1323 307.03 307.99
14:45:00 36 777 306.76 307.82
15:00:00 43 437 306.34 307.1
15:15:00 32 204 306.545 307.24
15:30:00 92 4993 305.36 306.96
15:45:00 150 2532 304.83 305.95
16:00:00 6 346 305.22 305.22
09:30:00 17 227 308.42 312.3
09:45:00 32 576 309.92 311.83
10:00:00 43 745 309.42 311.518
10:15:00 22 232 309.23 310.503
10:30:00 15 107 307.781 310.6
10:45:00 16 289 307.2 308.109
11:00:00 33 800 307.87 308.83
11:15:00 17 128 308.315 308.68
11:30:00 32 635 308.369 309.14
11:45:00 43 658 307.215 308.968
12:00:00 32 262 307.617 308.67
12:15:00 26 355 307.86 308.5
12:30:00 39 477 307.89 308.58
12:45:00 14 64 307.923 308.29
13:00:00 35 445 307.8 308.32
13:15:00 54 1223 306.77 308.21
13:30:00 42 699 306.77 307.305
13:45:00 35 943 305.7 307.33
14:00:00 38 346 305.14 306.51
14:15:00 71 1344 305.881 308.105
14:30:00 39 1323 307.03 307.99
14:45:00 36 777 306.76 307.82
15:00:00 43 437 306.34 307.1
15:15:00 32 204 306.545 307.24
15:30:00 92 4993 305.36 306.96
15:45:00 150 2532 304.83 305.95
16:00:00 6 346 305.22 305.22

Time	Number of Short Trades	Number of VMI Shares Shorted	Lowest VMI Selling Price	Highest VMI Selling Price
09:30:00	17	227	308.42	312.3
09:45:00	32	576	309.92	311.83
10:00:00	43	745	309.42	311.518
10:15:00	22	232	309.23	310.503
10:30:00	15	107	307.781	310.6
10:45:00	16	289	307.2	308.109
11:00:00	33	800	307.87	308.83
11:15:00	17	128	308.315	308.68
11:30:00	32	635	308.369	309.14
11:45:00	43	658	307.215	308.968
12:00:00	32	262	307.617	308.67
12:15:00	26	355	307.86	308.5
12:30:00	39	477	307.89	308.58
12:45:00	14	64	307.923	308.29
13:00:00	35	445	307.8	308.32
13:15:00	54	1223	306.77	308.21
13:30:00	42	699	306.77	307.305
13:45:00	35	943	305.7	307.33
14:00:00	38	346	305.14	306.51
14:15:00	71	1344	305.881	308.105
14:30:00	39	1323	307.03	307.99
14:45:00	36	777	306.76	307.82
15:00:00	43	437	306.34	307.1
15:15:00	32	204	306.545	307.24
15:30:00	92	4993	305.36	306.96
15:45:00	150	2532	304.83	305.95
16:00:00	6	346	305.22	305.22
09:30:00	17	227	308.42	312.3
09:45:00	32	576	309.92	311.83
10:00:00	43	745	309.42	311.518
10:15:00	22	232	309.23	310.503
10:30:00	15	107	307.781	310.6
10:45:00	16	289	307.2	308.109
11:00:00	33	800	307.87	308.83
11:15:00	17	128	308.315	308.68
11:30:00	32	635	308.369	309.14
11:45:00	43	658	307.215	308.968
12:00:00	32	262	307.617	308.67
12:15:00	26	355	307.86	308.5
12:30:00	39	477	307.89	308.58
12:45:00	14	64	307.923	308.29
13:00:00	35	445	307.8	308.32
13:15:00	54	1223	306.77	308.21
13:30:00	42	699	306.77	307.305
13:45:00	35	943	305.7	307.33
14:00:00	38	346	305.14	306.51
14:15:00	71	1344	305.881	308.105
14:30:00	39	1323	307.03	307.99
14:45:00	36	777	306.76	307.82
15:00:00	43	437	306.34	307.1
15:15:00	32	204	306.545	307.24
15:30:00	92	4993	305.36	306.96
15:45:00	150	2532	304.83	305.95
16:00:00	6	346	305.22	305.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.