Short selling detail for VMI on 2024-10-21

Stock Name	Valmont Industries Inc
Ticker	VMI(USD) NYSE

Time Number of Short Trades Number of VMI Shares Shorted Lowest VMI Selling Price Highest VMI Selling Price
09:30:00 28 2508 302.86 306.75
09:45:00 34 865 303.63 306.69
10:00:00 20 723 302.33 304.46
10:15:00 25 1200 302.13 303.45
10:30:00 23 668 301.215 303.59
10:45:00 22 338 301.68 303.38
11:00:00 14 455 301.31 302.826
11:15:00 25 202 301.62 302.895
11:30:00 36 205 301.715 302.72
11:45:00 54 258 301.88 302.72
12:00:00 103 1513 301.44 302.55
12:15:00 407 3475 300.66 301.678
12:30:00 115 3192 299.935 300.965
12:45:00 94 664 300.42 301.51
13:00:00 49 290 300.48 301.3
13:15:00 57 552 300.945 301.66
13:30:00 49 380 301.3 302.409
13:45:00 78 814 301.97 303
14:00:00 33 317 302.17 303
14:15:00 38 373 302.202 302.592
14:30:00 63 560 301.971 302.66
14:45:00 67 327 301.92 302.4
15:00:00 38 225 302.21 303
15:15:00 67 666 302.56 303
15:30:00 129 2050 301.902 302.73
15:45:00 276 3817 301.12 302.26
16:00:00 5 232 301.91 301.91
09:30:00 28 2508 302.86 306.75
09:45:00 34 865 303.63 306.69
10:00:00 20 723 302.33 304.46
10:15:00 25 1200 302.13 303.45
10:30:00 23 668 301.215 303.59
10:45:00 22 338 301.68 303.38
11:00:00 14 455 301.31 302.826
11:15:00 25 202 301.62 302.895
11:30:00 36 205 301.715 302.72
11:45:00 54 258 301.88 302.72
12:00:00 103 1513 301.44 302.55
12:15:00 407 3475 300.66 301.678
12:30:00 115 3192 299.935 300.965
12:45:00 94 664 300.42 301.51
13:00:00 49 290 300.48 301.3
13:15:00 57 552 300.945 301.66
13:30:00 49 380 301.3 302.409
13:45:00 78 814 301.97 303
14:00:00 33 317 302.17 303
14:15:00 38 373 302.202 302.592
14:30:00 63 560 301.971 302.66
14:45:00 67 327 301.92 302.4
15:00:00 38 225 302.21 303
15:15:00 67 666 302.56 303
15:30:00 129 2050 301.902 302.73
15:45:00 276 3817 301.12 302.26
16:00:00 5 232 301.91 301.91

Time	Number of Short Trades	Number of VMI Shares Shorted	Lowest VMI Selling Price	Highest VMI Selling Price
09:30:00	28	2508	302.86	306.75
09:45:00	34	865	303.63	306.69
10:00:00	20	723	302.33	304.46
10:15:00	25	1200	302.13	303.45
10:30:00	23	668	301.215	303.59
10:45:00	22	338	301.68	303.38
11:00:00	14	455	301.31	302.826
11:15:00	25	202	301.62	302.895
11:30:00	36	205	301.715	302.72
11:45:00	54	258	301.88	302.72
12:00:00	103	1513	301.44	302.55
12:15:00	407	3475	300.66	301.678
12:30:00	115	3192	299.935	300.965
12:45:00	94	664	300.42	301.51
13:00:00	49	290	300.48	301.3
13:15:00	57	552	300.945	301.66
13:30:00	49	380	301.3	302.409
13:45:00	78	814	301.97	303
14:00:00	33	317	302.17	303
14:15:00	38	373	302.202	302.592
14:30:00	63	560	301.971	302.66
14:45:00	67	327	301.92	302.4
15:00:00	38	225	302.21	303
15:15:00	67	666	302.56	303
15:30:00	129	2050	301.902	302.73
15:45:00	276	3817	301.12	302.26
16:00:00	5	232	301.91	301.91
09:30:00	28	2508	302.86	306.75
09:45:00	34	865	303.63	306.69
10:00:00	20	723	302.33	304.46
10:15:00	25	1200	302.13	303.45
10:30:00	23	668	301.215	303.59
10:45:00	22	338	301.68	303.38
11:00:00	14	455	301.31	302.826
11:15:00	25	202	301.62	302.895
11:30:00	36	205	301.715	302.72
11:45:00	54	258	301.88	302.72
12:00:00	103	1513	301.44	302.55
12:15:00	407	3475	300.66	301.678
12:30:00	115	3192	299.935	300.965
12:45:00	94	664	300.42	301.51
13:00:00	49	290	300.48	301.3
13:15:00	57	552	300.945	301.66
13:30:00	49	380	301.3	302.409
13:45:00	78	814	301.97	303
14:00:00	33	317	302.17	303
14:15:00	38	373	302.202	302.592
14:30:00	63	560	301.971	302.66
14:45:00	67	327	301.92	302.4
15:00:00	38	225	302.21	303
15:15:00	67	666	302.56	303
15:30:00	129	2050	301.902	302.73
15:45:00	276	3817	301.12	302.26
16:00:00	5	232	301.91	301.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.