Stock Name | Valmont Industries Inc |
Ticker | VMI(USD) NYSE |
Time | Number of Short Trades | Number of VMI Shares Shorted | Lowest VMI Selling Price | Highest VMI Selling Price |
---|---|---|---|---|
09:30:00 | 15 | 156 | 299.2 | 304.216 |
09:45:00 | 24 | 505 | 299.07 | 300.505 |
10:00:00 | 24 | 342 | 298.075 | 300.601 |
10:15:00 | 18 | 109 | 297.43 | 298.5 |
10:30:00 | 20 | 429 | 297.019 | 297.7 |
10:45:00 | 15 | 214 | 297.267 | 297.97 |
11:00:00 | 46 | 622 | 296.41 | 297.952 |
11:15:00 | 34 | 229 | 297.01 | 298.02 |
11:30:00 | 42 | 170 | 297.45 | 298.69 |
11:45:00 | 20 | 99 | 297.63 | 298.07 |
12:00:00 | 68 | 451 | 297.305 | 297.96 |
12:15:00 | 37 | 278 | 297.415 | 298 |
12:30:00 | 39 | 186 | 297.41 | 298.33 |
12:45:00 | 50 | 208 | 297.775 | 298.125 |
13:00:00 | 41 | 191 | 297.59 | 298.18 |
13:15:00 | 30 | 217 | 296.946 | 297.96 |
13:30:00 | 86 | 1063 | 296.01 | 297.45 |
13:45:00 | 75 | 1279 | 296.49 | 297.39 |
14:00:00 | 97 | 1203 | 296.465 | 298 |
14:15:00 | 63 | 770 | 296.888 | 298.295 |
14:30:00 | 47 | 279 | 296.4 | 298.3 |
14:45:00 | 79 | 574 | 295.78 | 296.66 |
15:00:00 | 71 | 375 | 296.058 | 296.69 |
15:15:00 | 92 | 1286 | 296.329 | 297.29 |
15:30:00 | 93 | 690 | 296.211 | 297.222 |
15:45:00 | 283 | 5517 | 294.44 | 296.49 |
16:00:00 | 4 | 100 | 294.94 | 294.94 |
16:45:00 | 1 | 1 | 309.21 | 309.21 |
18:45:00 | 5 | 265 | 293.13 | 293.3 |
19:00:00 | 5 | 145 | 293.22 | 294.4 |
19:15:00 | 3 | 77 | 294.47 | 294.57 |
19:30:00 | 1 | 75 | 293.1 | 293.1 |
09:30:00 | 15 | 156 | 299.2 | 304.216 |
09:45:00 | 24 | 505 | 299.07 | 300.505 |
10:00:00 | 24 | 342 | 298.075 | 300.601 |
10:15:00 | 18 | 109 | 297.43 | 298.5 |
10:30:00 | 20 | 429 | 297.019 | 297.7 |
10:45:00 | 15 | 214 | 297.267 | 297.97 |
11:00:00 | 46 | 622 | 296.41 | 297.952 |
11:15:00 | 34 | 229 | 297.01 | 298.02 |
11:30:00 | 42 | 170 | 297.45 | 298.69 |
11:45:00 | 20 | 99 | 297.63 | 298.07 |
12:00:00 | 68 | 451 | 297.305 | 297.96 |
12:15:00 | 37 | 278 | 297.415 | 298 |
12:30:00 | 39 | 186 | 297.41 | 298.33 |
12:45:00 | 50 | 208 | 297.775 | 298.125 |
13:00:00 | 41 | 191 | 297.59 | 298.18 |
13:15:00 | 30 | 217 | 296.946 | 297.96 |
13:30:00 | 86 | 1063 | 296.01 | 297.45 |
13:45:00 | 75 | 1279 | 296.49 | 297.39 |
14:00:00 | 97 | 1203 | 296.465 | 298 |
14:15:00 | 63 | 770 | 296.888 | 298.295 |
14:30:00 | 47 | 279 | 296.4 | 298.3 |
14:45:00 | 79 | 574 | 295.78 | 296.66 |
15:00:00 | 71 | 375 | 296.058 | 296.69 |
15:15:00 | 92 | 1286 | 296.329 | 297.29 |
15:30:00 | 93 | 690 | 296.211 | 297.222 |
15:45:00 | 283 | 5517 | 294.44 | 296.49 |
16:00:00 | 4 | 100 | 294.94 | 294.94 |
16:45:00 | 1 | 1 | 309.21 | 309.21 |
18:45:00 | 5 | 265 | 293.13 | 293.3 |
19:00:00 | 5 | 145 | 293.22 | 294.4 |
19:15:00 | 3 | 77 | 294.47 | 294.57 |
19:30:00 | 1 | 75 | 293.1 | 293.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.