Short selling detail for VMI on 2024-10-23

Stock Name	Valmont Industries Inc
Ticker	VMI(USD) NYSE

Time Number of Short Trades Number of VMI Shares Shorted Lowest VMI Selling Price Highest VMI Selling Price
09:30:00 51 1465 292.23 314.08
09:45:00 87 3347 312.965 328
10:00:00 100 4339 324.415 331.68
10:15:00 94 1877 327.902 331.67
10:30:00 80 1621 326.36 331.29
10:45:00 80 1256 326.925 330.61
11:00:00 59 468 327.63 329.54
11:15:00 73 1221 325.76 329.22
11:30:00 57 1132 326.1 329.68
11:45:00 54 1496 325.82 328.241
12:00:00 55 1269 324.049 326.83
12:15:00 58 1261 324.15 324.79
12:30:00 91 1467 322.38 325.04
12:45:00 82 1309 321.93 323.27
13:00:00 87 2693 322.185 323.59
13:15:00 65 1017 322.942 325.049
13:30:00 101 1818 323.49 325.16
13:45:00 93 2854 323.38 325.995
14:00:00 63 1475 325.63 327.37
14:15:00 88 1610 326.08 327.58
14:30:00 93 1672 326.43 328.5
14:45:00 66 2286 326.44 328.11
15:00:00 73 1613 326.67 327.84
15:15:00 111 2399 327.11 329.18
15:30:00 172 5637 328.017 329.57
15:45:00 288 9769 324.1 328.78
16:00:00 9 1741 325.6 325.6
09:30:00 51 1465 292.23 314.08
09:45:00 87 3347 312.965 328
10:00:00 100 4339 324.415 331.68
10:15:00 94 1877 327.902 331.67
10:30:00 80 1621 326.36 331.29
10:45:00 80 1256 326.925 330.61
11:00:00 59 468 327.63 329.54
11:15:00 73 1221 325.76 329.22
11:30:00 57 1132 326.1 329.68
11:45:00 54 1496 325.82 328.241
12:00:00 55 1269 324.049 326.83
12:15:00 58 1261 324.15 324.79
12:30:00 91 1467 322.38 325.04
12:45:00 82 1309 321.93 323.27
13:00:00 87 2693 322.185 323.59
13:15:00 65 1017 322.942 325.049
13:30:00 101 1818 323.49 325.16
13:45:00 93 2854 323.38 325.995
14:00:00 63 1475 325.63 327.37
14:15:00 88 1610 326.08 327.58
14:30:00 93 1672 326.43 328.5
14:45:00 66 2286 326.44 328.11
15:00:00 73 1613 326.67 327.84
15:15:00 111 2399 327.11 329.18
15:30:00 172 5637 328.017 329.57
15:45:00 288 9769 324.1 328.78
16:00:00 9 1741 325.6 325.6

Time	Number of Short Trades	Number of VMI Shares Shorted	Lowest VMI Selling Price	Highest VMI Selling Price
09:30:00	51	1465	292.23	314.08
09:45:00	87	3347	312.965	328
10:00:00	100	4339	324.415	331.68
10:15:00	94	1877	327.902	331.67
10:30:00	80	1621	326.36	331.29
10:45:00	80	1256	326.925	330.61
11:00:00	59	468	327.63	329.54
11:15:00	73	1221	325.76	329.22
11:30:00	57	1132	326.1	329.68
11:45:00	54	1496	325.82	328.241
12:00:00	55	1269	324.049	326.83
12:15:00	58	1261	324.15	324.79
12:30:00	91	1467	322.38	325.04
12:45:00	82	1309	321.93	323.27
13:00:00	87	2693	322.185	323.59
13:15:00	65	1017	322.942	325.049
13:30:00	101	1818	323.49	325.16
13:45:00	93	2854	323.38	325.995
14:00:00	63	1475	325.63	327.37
14:15:00	88	1610	326.08	327.58
14:30:00	93	1672	326.43	328.5
14:45:00	66	2286	326.44	328.11
15:00:00	73	1613	326.67	327.84
15:15:00	111	2399	327.11	329.18
15:30:00	172	5637	328.017	329.57
15:45:00	288	9769	324.1	328.78
16:00:00	9	1741	325.6	325.6
09:30:00	51	1465	292.23	314.08
09:45:00	87	3347	312.965	328
10:00:00	100	4339	324.415	331.68
10:15:00	94	1877	327.902	331.67
10:30:00	80	1621	326.36	331.29
10:45:00	80	1256	326.925	330.61
11:00:00	59	468	327.63	329.54
11:15:00	73	1221	325.76	329.22
11:30:00	57	1132	326.1	329.68
11:45:00	54	1496	325.82	328.241
12:00:00	55	1269	324.049	326.83
12:15:00	58	1261	324.15	324.79
12:30:00	91	1467	322.38	325.04
12:45:00	82	1309	321.93	323.27
13:00:00	87	2693	322.185	323.59
13:15:00	65	1017	322.942	325.049
13:30:00	101	1818	323.49	325.16
13:45:00	93	2854	323.38	325.995
14:00:00	63	1475	325.63	327.37
14:15:00	88	1610	326.08	327.58
14:30:00	93	1672	326.43	328.5
14:45:00	66	2286	326.44	328.11
15:00:00	73	1613	326.67	327.84
15:15:00	111	2399	327.11	329.18
15:30:00	172	5637	328.017	329.57
15:45:00	288	9769	324.1	328.78
16:00:00	9	1741	325.6	325.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.