Short selling detail for VMI on 2024-10-24

Stock Name	Valmont Industries Inc
Ticker	VMI(USD) NYSE

Time Number of Short Trades Number of VMI Shares Shorted Lowest VMI Selling Price Highest VMI Selling Price
09:30:00 25 137 316.65 322.957
09:45:00 9 75 315.368 317.21
10:00:00 35 812 315.02 316.46
10:15:00 28 316 315.13 317.76
10:30:00 27 320 316.745 317.75
10:45:00 27 270 316.929 317.68
11:00:00 23 613 315.042 317.307
11:15:00 18 617 313.253 315.876
11:30:00 22 756 314.75 315.775
11:45:00 38 722 314.63 316.28
12:00:00 34 672 312.6 314.875
12:15:00 19 357 312.688 314.82
12:30:00 22 497 313.93 315.77
12:45:00 18 402 315.46 316.35
13:00:00 25 503 315.662 316.35
13:15:00 14 153 315.422 316.22
13:30:00 29 1055 315.525 316.94
13:45:00 22 324 315.47 316.765
14:00:00 22 386 315.25 315.92
14:15:00 22 496 315.7 316.46
14:30:00 36 718 315.64 316.42
14:45:00 63 1513 315.75 317.206
15:00:00 37 642 316.656 317.78
15:15:00 79 1802 317.21 318.045
15:30:00 113 1778 317.579 319.325
15:45:00 328 6656 318.949 320.849
16:00:00 4 53 320.63 320.63
16:45:00 1 494 320.63 320.63
09:30:00 25 137 316.65 322.957
09:45:00 9 75 315.368 317.21
10:00:00 35 812 315.02 316.46
10:15:00 28 316 315.13 317.76
10:30:00 27 320 316.745 317.75
10:45:00 27 270 316.929 317.68
11:00:00 23 613 315.042 317.307
11:15:00 18 617 313.253 315.876
11:30:00 22 756 314.75 315.775
11:45:00 38 722 314.63 316.28
12:00:00 34 672 312.6 314.875
12:15:00 19 357 312.688 314.82
12:30:00 22 497 313.93 315.77
12:45:00 18 402 315.46 316.35
13:00:00 25 503 315.662 316.35
13:15:00 14 153 315.422 316.22
13:30:00 29 1055 315.525 316.94
13:45:00 22 324 315.47 316.765
14:00:00 22 386 315.25 315.92
14:15:00 22 496 315.7 316.46
14:30:00 36 718 315.64 316.42
14:45:00 63 1513 315.75 317.206
15:00:00 37 642 316.656 317.78
15:15:00 79 1802 317.21 318.045
15:30:00 113 1778 317.579 319.325
15:45:00 328 6656 318.949 320.849
16:00:00 4 53 320.63 320.63
16:45:00 1 494 320.63 320.63

Time	Number of Short Trades	Number of VMI Shares Shorted	Lowest VMI Selling Price	Highest VMI Selling Price
09:30:00	25	137	316.65	322.957
09:45:00	9	75	315.368	317.21
10:00:00	35	812	315.02	316.46
10:15:00	28	316	315.13	317.76
10:30:00	27	320	316.745	317.75
10:45:00	27	270	316.929	317.68
11:00:00	23	613	315.042	317.307
11:15:00	18	617	313.253	315.876
11:30:00	22	756	314.75	315.775
11:45:00	38	722	314.63	316.28
12:00:00	34	672	312.6	314.875
12:15:00	19	357	312.688	314.82
12:30:00	22	497	313.93	315.77
12:45:00	18	402	315.46	316.35
13:00:00	25	503	315.662	316.35
13:15:00	14	153	315.422	316.22
13:30:00	29	1055	315.525	316.94
13:45:00	22	324	315.47	316.765
14:00:00	22	386	315.25	315.92
14:15:00	22	496	315.7	316.46
14:30:00	36	718	315.64	316.42
14:45:00	63	1513	315.75	317.206
15:00:00	37	642	316.656	317.78
15:15:00	79	1802	317.21	318.045
15:30:00	113	1778	317.579	319.325
15:45:00	328	6656	318.949	320.849
16:00:00	4	53	320.63	320.63
16:45:00	1	494	320.63	320.63
09:30:00	25	137	316.65	322.957
09:45:00	9	75	315.368	317.21
10:00:00	35	812	315.02	316.46
10:15:00	28	316	315.13	317.76
10:30:00	27	320	316.745	317.75
10:45:00	27	270	316.929	317.68
11:00:00	23	613	315.042	317.307
11:15:00	18	617	313.253	315.876
11:30:00	22	756	314.75	315.775
11:45:00	38	722	314.63	316.28
12:00:00	34	672	312.6	314.875
12:15:00	19	357	312.688	314.82
12:30:00	22	497	313.93	315.77
12:45:00	18	402	315.46	316.35
13:00:00	25	503	315.662	316.35
13:15:00	14	153	315.422	316.22
13:30:00	29	1055	315.525	316.94
13:45:00	22	324	315.47	316.765
14:00:00	22	386	315.25	315.92
14:15:00	22	496	315.7	316.46
14:30:00	36	718	315.64	316.42
14:45:00	63	1513	315.75	317.206
15:00:00	37	642	316.656	317.78
15:15:00	79	1802	317.21	318.045
15:30:00	113	1778	317.579	319.325
15:45:00	328	6656	318.949	320.849
16:00:00	4	53	320.63	320.63
16:45:00	1	494	320.63	320.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.