Short selling detail for VMI on 2024-10-25

Stock Name	Valmont Industries Inc
Ticker	VMI(USD) NYSE

Time Number of Short Trades Number of VMI Shares Shorted Lowest VMI Selling Price Highest VMI Selling Price
09:30:00 4 12 319.02 323.66
09:45:00 8 12 319.43 322.505
10:00:00 16 115 318.995 321.35
10:15:00 8 84 318.602 319.41
10:30:00 18 273 317.82 318.55
10:45:00 16 176 317.249 318.506
11:00:00 29 1693 315.26 317.2
11:15:00 22 282 313.11 315.897
11:30:00 16 207 313.05 314.27
11:45:00 18 131 313.6 314.85
12:00:00 25 227 314.237 315
12:15:00 32 391 314.468 315.597
12:30:00 44 492 313.755 315.83
12:45:00 41 281 312.95 314.92
13:00:00 13 100 313.42 314.29
13:15:00 18 311 313.308 314.14
13:30:00 14 44 313.415 314.11
13:45:00 21 1011 313.06 314.13
14:00:00 34 3595 312.19 313.66
14:15:00 69 5138 313.105 315.73
14:30:00 37 435 313.58 316.14
14:45:00 39 837 312.7 314.21
15:00:00 30 586 312.85 314.56
15:15:00 53 529 313.612 315.245
15:30:00 100 2991 314.735 316.385
15:45:00 192 7409 315.873 317.61
16:00:00 4 830 317.15 317.15
09:30:00 4 12 319.02 323.66
09:45:00 8 12 319.43 322.505
10:00:00 16 115 318.995 321.35
10:15:00 8 84 318.602 319.41
10:30:00 18 273 317.82 318.55
10:45:00 16 176 317.249 318.506
11:00:00 29 1693 315.26 317.2
11:15:00 22 282 313.11 315.897
11:30:00 16 207 313.05 314.27
11:45:00 18 131 313.6 314.85
12:00:00 25 227 314.237 315
12:15:00 32 391 314.468 315.597
12:30:00 44 492 313.755 315.83
12:45:00 41 281 312.95 314.92
13:00:00 13 100 313.42 314.29
13:15:00 18 311 313.308 314.14
13:30:00 14 44 313.415 314.11
13:45:00 21 1011 313.06 314.13
14:00:00 34 3595 312.19 313.66
14:15:00 69 5138 313.105 315.73
14:30:00 37 435 313.58 316.14
14:45:00 39 837 312.7 314.21
15:00:00 30 586 312.85 314.56
15:15:00 53 529 313.612 315.245
15:30:00 100 2991 314.735 316.385
15:45:00 192 7409 315.873 317.61
16:00:00 4 830 317.15 317.15

Time	Number of Short Trades	Number of VMI Shares Shorted	Lowest VMI Selling Price	Highest VMI Selling Price
09:30:00	4	12	319.02	323.66
09:45:00	8	12	319.43	322.505
10:00:00	16	115	318.995	321.35
10:15:00	8	84	318.602	319.41
10:30:00	18	273	317.82	318.55
10:45:00	16	176	317.249	318.506
11:00:00	29	1693	315.26	317.2
11:15:00	22	282	313.11	315.897
11:30:00	16	207	313.05	314.27
11:45:00	18	131	313.6	314.85
12:00:00	25	227	314.237	315
12:15:00	32	391	314.468	315.597
12:30:00	44	492	313.755	315.83
12:45:00	41	281	312.95	314.92
13:00:00	13	100	313.42	314.29
13:15:00	18	311	313.308	314.14
13:30:00	14	44	313.415	314.11
13:45:00	21	1011	313.06	314.13
14:00:00	34	3595	312.19	313.66
14:15:00	69	5138	313.105	315.73
14:30:00	37	435	313.58	316.14
14:45:00	39	837	312.7	314.21
15:00:00	30	586	312.85	314.56
15:15:00	53	529	313.612	315.245
15:30:00	100	2991	314.735	316.385
15:45:00	192	7409	315.873	317.61
16:00:00	4	830	317.15	317.15
09:30:00	4	12	319.02	323.66
09:45:00	8	12	319.43	322.505
10:00:00	16	115	318.995	321.35
10:15:00	8	84	318.602	319.41
10:30:00	18	273	317.82	318.55
10:45:00	16	176	317.249	318.506
11:00:00	29	1693	315.26	317.2
11:15:00	22	282	313.11	315.897
11:30:00	16	207	313.05	314.27
11:45:00	18	131	313.6	314.85
12:00:00	25	227	314.237	315
12:15:00	32	391	314.468	315.597
12:30:00	44	492	313.755	315.83
12:45:00	41	281	312.95	314.92
13:00:00	13	100	313.42	314.29
13:15:00	18	311	313.308	314.14
13:30:00	14	44	313.415	314.11
13:45:00	21	1011	313.06	314.13
14:00:00	34	3595	312.19	313.66
14:15:00	69	5138	313.105	315.73
14:30:00	37	435	313.58	316.14
14:45:00	39	837	312.7	314.21
15:00:00	30	586	312.85	314.56
15:15:00	53	529	313.612	315.245
15:30:00	100	2991	314.735	316.385
15:45:00	192	7409	315.873	317.61
16:00:00	4	830	317.15	317.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.