Short selling detail for VMI on 2024-10-28

Stock Name	Valmont Industries Inc
Ticker	VMI(USD) NYSE

Time Number of Short Trades Number of VMI Shares Shorted Lowest VMI Selling Price Highest VMI Selling Price
09:30:00 6 41 319.48 321.71
09:45:00 42 321 319.77 322.67
10:00:00 28 460 319.488 323.07
10:15:00 18 255 321.825 323.77
10:30:00 37 512 322.78 324.61
10:45:00 24 558 323.413 325.13
11:00:00 35 819 323.53 324.69
11:15:00 50 1877 323.98 325.6
11:30:00 55 536 321.91 324.5
11:45:00 48 1517 321.7 323.25
12:00:00 39 1713 322.1 323.413
12:15:00 31 601 322.92 323.74
12:30:00 32 1210 322.565 323.69
12:45:00 41 422 322.735 323.69
13:00:00 21 983 322.93 323.64
13:15:00 25 503 322.89 323.465
13:30:00 30 588 322.88 323.39
13:45:00 31 1212 322.68 323.29
14:00:00 21 584 322.805 323.27
14:15:00 34 1699 322.72 323.235
14:30:00 33 527 323.092 324.02
14:45:00 39 397 323.534 324.68
15:00:00 50 999 323.58 324.41
15:15:00 37 740 324.06 324.79
15:30:00 81 2438 324.502 325.375
15:45:00 201 5740 324.84 326.48
16:00:00 6 457 325.5 325.56
09:30:00 6 41 319.48 321.71
09:45:00 42 321 319.77 322.67
10:00:00 28 460 319.488 323.07
10:15:00 18 255 321.825 323.77
10:30:00 37 512 322.78 324.61
10:45:00 24 558 323.413 325.13
11:00:00 35 819 323.53 324.69
11:15:00 50 1877 323.98 325.6
11:30:00 55 536 321.91 324.5
11:45:00 48 1517 321.7 323.25
12:00:00 39 1713 322.1 323.413
12:15:00 31 601 322.92 323.74
12:30:00 32 1210 322.565 323.69
12:45:00 41 422 322.735 323.69
13:00:00 21 983 322.93 323.64
13:15:00 25 503 322.89 323.465
13:30:00 30 588 322.88 323.39
13:45:00 31 1212 322.68 323.29
14:00:00 21 584 322.805 323.27
14:15:00 34 1699 322.72 323.235
14:30:00 33 527 323.092 324.02
14:45:00 39 397 323.534 324.68
15:00:00 50 999 323.58 324.41
15:15:00 37 740 324.06 324.79
15:30:00 81 2438 324.502 325.375
15:45:00 201 5740 324.84 326.48
16:00:00 6 457 325.5 325.56

Time	Number of Short Trades	Number of VMI Shares Shorted	Lowest VMI Selling Price	Highest VMI Selling Price
09:30:00	6	41	319.48	321.71
09:45:00	42	321	319.77	322.67
10:00:00	28	460	319.488	323.07
10:15:00	18	255	321.825	323.77
10:30:00	37	512	322.78	324.61
10:45:00	24	558	323.413	325.13
11:00:00	35	819	323.53	324.69
11:15:00	50	1877	323.98	325.6
11:30:00	55	536	321.91	324.5
11:45:00	48	1517	321.7	323.25
12:00:00	39	1713	322.1	323.413
12:15:00	31	601	322.92	323.74
12:30:00	32	1210	322.565	323.69
12:45:00	41	422	322.735	323.69
13:00:00	21	983	322.93	323.64
13:15:00	25	503	322.89	323.465
13:30:00	30	588	322.88	323.39
13:45:00	31	1212	322.68	323.29
14:00:00	21	584	322.805	323.27
14:15:00	34	1699	322.72	323.235
14:30:00	33	527	323.092	324.02
14:45:00	39	397	323.534	324.68
15:00:00	50	999	323.58	324.41
15:15:00	37	740	324.06	324.79
15:30:00	81	2438	324.502	325.375
15:45:00	201	5740	324.84	326.48
16:00:00	6	457	325.5	325.56
09:30:00	6	41	319.48	321.71
09:45:00	42	321	319.77	322.67
10:00:00	28	460	319.488	323.07
10:15:00	18	255	321.825	323.77
10:30:00	37	512	322.78	324.61
10:45:00	24	558	323.413	325.13
11:00:00	35	819	323.53	324.69
11:15:00	50	1877	323.98	325.6
11:30:00	55	536	321.91	324.5
11:45:00	48	1517	321.7	323.25
12:00:00	39	1713	322.1	323.413
12:15:00	31	601	322.92	323.74
12:30:00	32	1210	322.565	323.69
12:45:00	41	422	322.735	323.69
13:00:00	21	983	322.93	323.64
13:15:00	25	503	322.89	323.465
13:30:00	30	588	322.88	323.39
13:45:00	31	1212	322.68	323.29
14:00:00	21	584	322.805	323.27
14:15:00	34	1699	322.72	323.235
14:30:00	33	527	323.092	324.02
14:45:00	39	397	323.534	324.68
15:00:00	50	999	323.58	324.41
15:15:00	37	740	324.06	324.79
15:30:00	81	2438	324.502	325.375
15:45:00	201	5740	324.84	326.48
16:00:00	6	457	325.5	325.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.