Short selling detail for VMI on 2024-10-29

Stock Name	Valmont Industries Inc
Ticker	VMI(USD) NYSE

Time Number of Short Trades Number of VMI Shares Shorted Lowest VMI Selling Price Highest VMI Selling Price
09:30:00 16 188 323.895 325.5
09:45:00 18 67 322.45 324.89
10:00:00 12 219 321.34 323.73
10:15:00 14 317 321 322.51
10:30:00 38 297 320.57 321.77
10:45:00 20 264 320.53 322.229
11:00:00 16 113 321.635 323.135
11:15:00 12 46 321.75 322.66
11:30:00 20 160 322.23 323.01
11:45:00 20 169 322.418 322.99
12:00:00 38 889 319.065 322.639
12:15:00 21 557 319.8 320.27
12:30:00 20 322 318.77 320.11
12:45:00 41 1617 318.8 321.12
13:00:00 33 307 319.84 321.04
13:15:00 59 149 320.7 321.31
13:30:00 29 337 319.11 320.73
13:45:00 38 628 319.11 320.18
14:00:00 45 250 319.62 320.26
14:15:00 56 208 319.73 320.24
14:30:00 74 341 319.515 320.22
14:45:00 55 161 319.695 320.37
15:00:00 67 356 319.8 320.23
15:15:00 52 502 319.88 320.52
15:30:00 80 343 319.71 320.33
15:45:00 209 3635 318.98 320.33
16:00:00 9 556 319.74 319.74
09:30:00 16 188 323.895 325.5
09:45:00 18 67 322.45 324.89
10:00:00 12 219 321.34 323.73
10:15:00 14 317 321 322.51
10:30:00 38 297 320.57 321.77
10:45:00 20 264 320.53 322.229
11:00:00 16 113 321.635 323.135
11:15:00 12 46 321.75 322.66
11:30:00 20 160 322.23 323.01
11:45:00 20 169 322.418 322.99
12:00:00 38 889 319.065 322.639
12:15:00 21 557 319.8 320.27
12:30:00 20 322 318.77 320.11
12:45:00 41 1617 318.8 321.12
13:00:00 33 307 319.84 321.04
13:15:00 59 149 320.7 321.31
13:30:00 29 337 319.11 320.73
13:45:00 38 628 319.11 320.18
14:00:00 45 250 319.62 320.26
14:15:00 56 208 319.73 320.24
14:30:00 74 341 319.515 320.22
14:45:00 55 161 319.695 320.37
15:00:00 67 356 319.8 320.23
15:15:00 52 502 319.88 320.52
15:30:00 80 343 319.71 320.33
15:45:00 209 3635 318.98 320.33
16:00:00 9 556 319.74 319.74

Time	Number of Short Trades	Number of VMI Shares Shorted	Lowest VMI Selling Price	Highest VMI Selling Price
09:30:00	16	188	323.895	325.5
09:45:00	18	67	322.45	324.89
10:00:00	12	219	321.34	323.73
10:15:00	14	317	321	322.51
10:30:00	38	297	320.57	321.77
10:45:00	20	264	320.53	322.229
11:00:00	16	113	321.635	323.135
11:15:00	12	46	321.75	322.66
11:30:00	20	160	322.23	323.01
11:45:00	20	169	322.418	322.99
12:00:00	38	889	319.065	322.639
12:15:00	21	557	319.8	320.27
12:30:00	20	322	318.77	320.11
12:45:00	41	1617	318.8	321.12
13:00:00	33	307	319.84	321.04
13:15:00	59	149	320.7	321.31
13:30:00	29	337	319.11	320.73
13:45:00	38	628	319.11	320.18
14:00:00	45	250	319.62	320.26
14:15:00	56	208	319.73	320.24
14:30:00	74	341	319.515	320.22
14:45:00	55	161	319.695	320.37
15:00:00	67	356	319.8	320.23
15:15:00	52	502	319.88	320.52
15:30:00	80	343	319.71	320.33
15:45:00	209	3635	318.98	320.33
16:00:00	9	556	319.74	319.74
09:30:00	16	188	323.895	325.5
09:45:00	18	67	322.45	324.89
10:00:00	12	219	321.34	323.73
10:15:00	14	317	321	322.51
10:30:00	38	297	320.57	321.77
10:45:00	20	264	320.53	322.229
11:00:00	16	113	321.635	323.135
11:15:00	12	46	321.75	322.66
11:30:00	20	160	322.23	323.01
11:45:00	20	169	322.418	322.99
12:00:00	38	889	319.065	322.639
12:15:00	21	557	319.8	320.27
12:30:00	20	322	318.77	320.11
12:45:00	41	1617	318.8	321.12
13:00:00	33	307	319.84	321.04
13:15:00	59	149	320.7	321.31
13:30:00	29	337	319.11	320.73
13:45:00	38	628	319.11	320.18
14:00:00	45	250	319.62	320.26
14:15:00	56	208	319.73	320.24
14:30:00	74	341	319.515	320.22
14:45:00	55	161	319.695	320.37
15:00:00	67	356	319.8	320.23
15:15:00	52	502	319.88	320.52
15:30:00	80	343	319.71	320.33
15:45:00	209	3635	318.98	320.33
16:00:00	9	556	319.74	319.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.