Short selling detail for VMI on 2024-10-30

Stock Name	Valmont Industries Inc
Ticker	VMI(USD) NYSE

Time Number of Short Trades Number of VMI Shares Shorted Lowest VMI Selling Price Highest VMI Selling Price
09:30:00 7 18 319.05 321.29
09:45:00 12 234 317.89 321.16
10:00:00 11 47 320.275 322.31
10:15:00 16 147 318.3 321.517
10:30:00 29 291 317.89 319.1
10:45:00 15 232 318.73 320.293
11:00:00 12 150 318.077 319.599
11:15:00 12 101 317.38 318.61
11:30:00 14 45 318.05 319.1
11:45:00 16 564 317.9 318.9
12:00:00 13 254 318.23 318.86
12:15:00 17 452 318.16 318.8
12:30:00 16 213 318.16 318.87
12:45:00 32 1155 318.823 319.42
13:00:00 23 307 317.74 318.67
13:15:00 17 252 317.69 318.216
13:30:00 10 20 317.28 317.75
13:45:00 18 176 316.5 317.95
14:00:00 13 151 317.51 318.04
14:15:00 24 314 317.749 318.299
14:30:00 30 403 316.97 317.91
14:45:00 30 324 316.785 317.55
15:00:00 30 139 316.25 317.439
15:15:00 43 336 315.73 316.69
15:30:00 78 394 315.885 316.56
15:45:00 203 3376 315.11 316.46
16:00:00 1 3 315.64 315.64
19:15:00 1 1 326.22 326.22
09:30:00 7 18 319.05 321.29
09:45:00 12 234 317.89 321.16
10:00:00 11 47 320.275 322.31
10:15:00 16 147 318.3 321.517
10:30:00 29 291 317.89 319.1
10:45:00 15 232 318.73 320.293
11:00:00 12 150 318.077 319.599
11:15:00 12 101 317.38 318.61
11:30:00 14 45 318.05 319.1
11:45:00 16 564 317.9 318.9
12:00:00 13 254 318.23 318.86
12:15:00 17 452 318.16 318.8
12:30:00 16 213 318.16 318.87
12:45:00 32 1155 318.823 319.42
13:00:00 23 307 317.74 318.67
13:15:00 17 252 317.69 318.216
13:30:00 10 20 317.28 317.75
13:45:00 18 176 316.5 317.95
14:00:00 13 151 317.51 318.04
14:15:00 24 314 317.749 318.299
14:30:00 30 403 316.97 317.91
14:45:00 30 324 316.785 317.55
15:00:00 30 139 316.25 317.439
15:15:00 43 336 315.73 316.69
15:30:00 78 394 315.885 316.56
15:45:00 203 3376 315.11 316.46
16:00:00 1 3 315.64 315.64
19:15:00 1 1 326.22 326.22

Time	Number of Short Trades	Number of VMI Shares Shorted	Lowest VMI Selling Price	Highest VMI Selling Price
09:30:00	7	18	319.05	321.29
09:45:00	12	234	317.89	321.16
10:00:00	11	47	320.275	322.31
10:15:00	16	147	318.3	321.517
10:30:00	29	291	317.89	319.1
10:45:00	15	232	318.73	320.293
11:00:00	12	150	318.077	319.599
11:15:00	12	101	317.38	318.61
11:30:00	14	45	318.05	319.1
11:45:00	16	564	317.9	318.9
12:00:00	13	254	318.23	318.86
12:15:00	17	452	318.16	318.8
12:30:00	16	213	318.16	318.87
12:45:00	32	1155	318.823	319.42
13:00:00	23	307	317.74	318.67
13:15:00	17	252	317.69	318.216
13:30:00	10	20	317.28	317.75
13:45:00	18	176	316.5	317.95
14:00:00	13	151	317.51	318.04
14:15:00	24	314	317.749	318.299
14:30:00	30	403	316.97	317.91
14:45:00	30	324	316.785	317.55
15:00:00	30	139	316.25	317.439
15:15:00	43	336	315.73	316.69
15:30:00	78	394	315.885	316.56
15:45:00	203	3376	315.11	316.46
16:00:00	1	3	315.64	315.64
19:15:00	1	1	326.22	326.22
09:30:00	7	18	319.05	321.29
09:45:00	12	234	317.89	321.16
10:00:00	11	47	320.275	322.31
10:15:00	16	147	318.3	321.517
10:30:00	29	291	317.89	319.1
10:45:00	15	232	318.73	320.293
11:00:00	12	150	318.077	319.599
11:15:00	12	101	317.38	318.61
11:30:00	14	45	318.05	319.1
11:45:00	16	564	317.9	318.9
12:00:00	13	254	318.23	318.86
12:15:00	17	452	318.16	318.8
12:30:00	16	213	318.16	318.87
12:45:00	32	1155	318.823	319.42
13:00:00	23	307	317.74	318.67
13:15:00	17	252	317.69	318.216
13:30:00	10	20	317.28	317.75
13:45:00	18	176	316.5	317.95
14:00:00	13	151	317.51	318.04
14:15:00	24	314	317.749	318.299
14:30:00	30	403	316.97	317.91
14:45:00	30	324	316.785	317.55
15:00:00	30	139	316.25	317.439
15:15:00	43	336	315.73	316.69
15:30:00	78	394	315.885	316.56
15:45:00	203	3376	315.11	316.46
16:00:00	1	3	315.64	315.64
19:15:00	1	1	326.22	326.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.