Short selling detail for VMI on 2024-10-31

Stock Name	Valmont Industries Inc
Ticker	VMI(USD) NYSE

Time Number of Short Trades Number of VMI Shares Shorted Lowest VMI Selling Price Highest VMI Selling Price
09:30:00 14 286 312.54 317.23
09:45:00 16 765 313.98 318.46
10:00:00 23 693 314.26 317.12
10:15:00 24 579 314.735 316.62
10:30:00 18 228 314.34 315.3
10:45:00 9 137 313.87 315.28
11:00:00 5 145 313.15 314.116
11:15:00 13 183 312.9 314
11:30:00 17 116 313.27 314.03
11:45:00 11 104 313.14 314.027
12:00:00 10 37 314.04 314.56
12:15:00 17 115 314.51 315.25
12:30:00 18 97 314.6 315.11
12:45:00 6 125 314.45 314.875
13:00:00 33 388 314.625 315.595
13:15:00 7 34 314.696 315.43
13:30:00 45 958 314.65 315.2
13:45:00 20 190 314.65 315.23
14:00:00 39 909 314.56 315.16
14:15:00 33 218 314.07 314.864
14:30:00 19 252 313.64 314.94
14:45:00 32 296 313.33 314.37
15:00:00 37 323 313.21 314.29
15:15:00 38 272 313.18 313.75
15:30:00 41 231 312.81 313.82
15:45:00 122 2599 311.59 313.49
16:00:00 9 1080 311.679 311.68
09:30:00 14 286 312.54 317.23
09:45:00 16 765 313.98 318.46
10:00:00 23 693 314.26 317.12
10:15:00 24 579 314.735 316.62
10:30:00 18 228 314.34 315.3
10:45:00 9 137 313.87 315.28
11:00:00 5 145 313.15 314.116
11:15:00 13 183 312.9 314
11:30:00 17 116 313.27 314.03
11:45:00 11 104 313.14 314.027
12:00:00 10 37 314.04 314.56
12:15:00 17 115 314.51 315.25
12:30:00 18 97 314.6 315.11
12:45:00 6 125 314.45 314.875
13:00:00 33 388 314.625 315.595
13:15:00 7 34 314.696 315.43
13:30:00 45 958 314.65 315.2
13:45:00 20 190 314.65 315.23
14:00:00 39 909 314.56 315.16
14:15:00 33 218 314.07 314.864
14:30:00 19 252 313.64 314.94
14:45:00 32 296 313.33 314.37
15:00:00 37 323 313.21 314.29
15:15:00 38 272 313.18 313.75
15:30:00 41 231 312.81 313.82
15:45:00 122 2599 311.59 313.49
16:00:00 9 1080 311.679 311.68

Time	Number of Short Trades	Number of VMI Shares Shorted	Lowest VMI Selling Price	Highest VMI Selling Price
09:30:00	14	286	312.54	317.23
09:45:00	16	765	313.98	318.46
10:00:00	23	693	314.26	317.12
10:15:00	24	579	314.735	316.62
10:30:00	18	228	314.34	315.3
10:45:00	9	137	313.87	315.28
11:00:00	5	145	313.15	314.116
11:15:00	13	183	312.9	314
11:30:00	17	116	313.27	314.03
11:45:00	11	104	313.14	314.027
12:00:00	10	37	314.04	314.56
12:15:00	17	115	314.51	315.25
12:30:00	18	97	314.6	315.11
12:45:00	6	125	314.45	314.875
13:00:00	33	388	314.625	315.595
13:15:00	7	34	314.696	315.43
13:30:00	45	958	314.65	315.2
13:45:00	20	190	314.65	315.23
14:00:00	39	909	314.56	315.16
14:15:00	33	218	314.07	314.864
14:30:00	19	252	313.64	314.94
14:45:00	32	296	313.33	314.37
15:00:00	37	323	313.21	314.29
15:15:00	38	272	313.18	313.75
15:30:00	41	231	312.81	313.82
15:45:00	122	2599	311.59	313.49
16:00:00	9	1080	311.679	311.68
09:30:00	14	286	312.54	317.23
09:45:00	16	765	313.98	318.46
10:00:00	23	693	314.26	317.12
10:15:00	24	579	314.735	316.62
10:30:00	18	228	314.34	315.3
10:45:00	9	137	313.87	315.28
11:00:00	5	145	313.15	314.116
11:15:00	13	183	312.9	314
11:30:00	17	116	313.27	314.03
11:45:00	11	104	313.14	314.027
12:00:00	10	37	314.04	314.56
12:15:00	17	115	314.51	315.25
12:30:00	18	97	314.6	315.11
12:45:00	6	125	314.45	314.875
13:00:00	33	388	314.625	315.595
13:15:00	7	34	314.696	315.43
13:30:00	45	958	314.65	315.2
13:45:00	20	190	314.65	315.23
14:00:00	39	909	314.56	315.16
14:15:00	33	218	314.07	314.864
14:30:00	19	252	313.64	314.94
14:45:00	32	296	313.33	314.37
15:00:00	37	323	313.21	314.29
15:15:00	38	272	313.18	313.75
15:30:00	41	231	312.81	313.82
15:45:00	122	2599	311.59	313.49
16:00:00	9	1080	311.679	311.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.