Short selling detail for VNO on 2024-10-18

Stock Name	Vornado Realty Trust
Ticker	VNO(USD) NYSE

Time Number of Short Trades Number of VNO Shares Shorted Lowest VNO Selling Price Highest VNO Selling Price
09:30:00 61 4832 41.95 42.3847
09:45:00 56 2170 42.1457 42.39
10:00:00 96 4620 42.3 42.565
10:15:00 58 5181 42.5153 42.76
10:30:00 113 6502 42.6606 42.94
10:45:00 123 12961 42.77 42.93
11:00:00 77 5698 42.785 42.86
11:15:00 122 4787 42.79 42.87
11:30:00 145 18749 42.78 43.03
11:45:00 230 30811 42.81 42.955
12:00:00 122 12561 42.655 42.8717
12:15:00 119 10687 42.57 42.81
12:30:00 78 22734 42.74 42.85
12:45:00 110 37691 42.6 42.77
13:00:00 147 11582 42.6966 42.98
13:15:00 135 5376 42.8765 43.1
13:30:00 87 3557 43.0348 43.14
13:45:00 123 8209 43.1 43.21
14:00:00 281 25022 43.12 43.39
14:15:00 161 10070 43.17 43.4
14:30:00 126 6561 43.12 43.3124
14:45:00 216 14400 43.22 43.5
15:00:00 199 17610 43.2912 43.447
15:15:00 280 17003 43.345 43.47
15:30:00 354 19656 43.3892 43.5805
15:45:00 972 58223 43.32 43.61
16:00:00 9 16120 43.38 43.38
16:30:00 1 1 43.38 43.38
18:45:00 1 1 43.38 43.38
09:30:00 61 4832 41.95 42.3847
09:45:00 56 2170 42.1457 42.39
10:00:00 96 4620 42.3 42.565
10:15:00 58 5181 42.5153 42.76
10:30:00 113 6502 42.6606 42.94
10:45:00 123 12961 42.77 42.93
11:00:00 77 5698 42.785 42.86
11:15:00 122 4787 42.79 42.87
11:30:00 145 18749 42.78 43.03
11:45:00 230 30811 42.81 42.955
12:00:00 122 12561 42.655 42.8717
12:15:00 119 10687 42.57 42.81
12:30:00 78 22734 42.74 42.85
12:45:00 110 37691 42.6 42.77
13:00:00 147 11582 42.6966 42.98
13:15:00 135 5376 42.8765 43.1
13:30:00 87 3557 43.0348 43.14
13:45:00 123 8209 43.1 43.21
14:00:00 281 25022 43.12 43.39
14:15:00 161 10070 43.17 43.4
14:30:00 126 6561 43.12 43.3124
14:45:00 216 14400 43.22 43.5
15:00:00 199 17610 43.2912 43.447
15:15:00 280 17003 43.345 43.47
15:30:00 354 19656 43.3892 43.5805
15:45:00 972 58223 43.32 43.61
16:00:00 9 16120 43.38 43.38
16:30:00 1 1 43.38 43.38
18:45:00 1 1 43.38 43.38

Time	Number of Short Trades	Number of VNO Shares Shorted	Lowest VNO Selling Price	Highest VNO Selling Price
09:30:00	61	4832	41.95	42.3847
09:45:00	56	2170	42.1457	42.39
10:00:00	96	4620	42.3	42.565
10:15:00	58	5181	42.5153	42.76
10:30:00	113	6502	42.6606	42.94
10:45:00	123	12961	42.77	42.93
11:00:00	77	5698	42.785	42.86
11:15:00	122	4787	42.79	42.87
11:30:00	145	18749	42.78	43.03
11:45:00	230	30811	42.81	42.955
12:00:00	122	12561	42.655	42.8717
12:15:00	119	10687	42.57	42.81
12:30:00	78	22734	42.74	42.85
12:45:00	110	37691	42.6	42.77
13:00:00	147	11582	42.6966	42.98
13:15:00	135	5376	42.8765	43.1
13:30:00	87	3557	43.0348	43.14
13:45:00	123	8209	43.1	43.21
14:00:00	281	25022	43.12	43.39
14:15:00	161	10070	43.17	43.4
14:30:00	126	6561	43.12	43.3124
14:45:00	216	14400	43.22	43.5
15:00:00	199	17610	43.2912	43.447
15:15:00	280	17003	43.345	43.47
15:30:00	354	19656	43.3892	43.5805
15:45:00	972	58223	43.32	43.61
16:00:00	9	16120	43.38	43.38
16:30:00	1	1	43.38	43.38
18:45:00	1	1	43.38	43.38
09:30:00	61	4832	41.95	42.3847
09:45:00	56	2170	42.1457	42.39
10:00:00	96	4620	42.3	42.565
10:15:00	58	5181	42.5153	42.76
10:30:00	113	6502	42.6606	42.94
10:45:00	123	12961	42.77	42.93
11:00:00	77	5698	42.785	42.86
11:15:00	122	4787	42.79	42.87
11:30:00	145	18749	42.78	43.03
11:45:00	230	30811	42.81	42.955
12:00:00	122	12561	42.655	42.8717
12:15:00	119	10687	42.57	42.81
12:30:00	78	22734	42.74	42.85
12:45:00	110	37691	42.6	42.77
13:00:00	147	11582	42.6966	42.98
13:15:00	135	5376	42.8765	43.1
13:30:00	87	3557	43.0348	43.14
13:45:00	123	8209	43.1	43.21
14:00:00	281	25022	43.12	43.39
14:15:00	161	10070	43.17	43.4
14:30:00	126	6561	43.12	43.3124
14:45:00	216	14400	43.22	43.5
15:00:00	199	17610	43.2912	43.447
15:15:00	280	17003	43.345	43.47
15:30:00	354	19656	43.3892	43.5805
15:45:00	972	58223	43.32	43.61
16:00:00	9	16120	43.38	43.38
16:30:00	1	1	43.38	43.38
18:45:00	1	1	43.38	43.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.