Short selling detail for VNO on 2024-10-21

Stock Name	Vornado Realty Trust
Ticker	VNO(USD) NYSE

Time Number of Short Trades Number of VNO Shares Shorted Lowest VNO Selling Price Highest VNO Selling Price
08:00:00 1 138 43.39 43.39
09:00:00 3 3059 43.12 43.5
09:30:00 117 6766 42.985 43.38
09:45:00 152 17838 42.94 43.31
10:00:00 113 36342 42.91 43.22
10:15:00 258 56975 42.92 43.14
10:30:00 269 53605 42.83 43.095
10:45:00 194 64564 42.615 43.035
11:00:00 284 38411 42.47 42.7
11:15:00 254 35792 42.435 42.665
11:30:00 217 50501 42.55 42.75
11:45:00 160 11088 42.6801 42.93
12:00:00 117 7594 42.88 43.05
12:15:00 86 7292 42.915 43.01
12:30:00 120 8678 42.85 43.005
12:45:00 124 10018 42.84 42.97
13:00:00 92 4846 42.96 43.0893
13:15:00 133 34705 42.95 43.11
13:30:00 120 7786 42.99 43.083
13:45:00 214 42314 43.0596 43.17
14:00:00 139 12407 43.13 43.27
14:15:00 186 14371 43.08 43.19
14:30:00 272 21181 43.075 43.16
14:45:00 329 51962 43.02 43.155
15:00:00 217 13338 43.095 43.28
15:15:00 398 58686 43.03 43.22
15:30:00 345 97615 42.99 43.185
15:45:00 945 135513 42.95 43.1
16:00:00 9 17186 43 43
08:00:00 1 138 43.39 43.39
09:00:00 3 3059 43.12 43.5
09:30:00 117 6766 42.985 43.38
09:45:00 152 17838 42.94 43.31
10:00:00 113 36342 42.91 43.22
10:15:00 258 56975 42.92 43.14
10:30:00 269 53605 42.83 43.095
10:45:00 194 64564 42.615 43.035
11:00:00 284 38411 42.47 42.7
11:15:00 254 35792 42.435 42.665
11:30:00 217 50501 42.55 42.75
11:45:00 160 11088 42.6801 42.93
12:00:00 117 7594 42.88 43.05
12:15:00 86 7292 42.915 43.01
12:30:00 120 8678 42.85 43.005
12:45:00 124 10018 42.84 42.97
13:00:00 92 4846 42.96 43.0893
13:15:00 133 34705 42.95 43.11
13:30:00 120 7786 42.99 43.083
13:45:00 214 42314 43.0596 43.17
14:00:00 139 12407 43.13 43.27
14:15:00 186 14371 43.08 43.19
14:30:00 272 21181 43.075 43.16
14:45:00 329 51962 43.02 43.155
15:00:00 217 13338 43.095 43.28
15:15:00 398 58686 43.03 43.22
15:30:00 345 97615 42.99 43.185
15:45:00 945 135513 42.95 43.1
16:00:00 9 17186 43 43

Time	Number of Short Trades	Number of VNO Shares Shorted	Lowest VNO Selling Price	Highest VNO Selling Price
08:00:00	1	138	43.39	43.39
09:00:00	3	3059	43.12	43.5
09:30:00	117	6766	42.985	43.38
09:45:00	152	17838	42.94	43.31
10:00:00	113	36342	42.91	43.22
10:15:00	258	56975	42.92	43.14
10:30:00	269	53605	42.83	43.095
10:45:00	194	64564	42.615	43.035
11:00:00	284	38411	42.47	42.7
11:15:00	254	35792	42.435	42.665
11:30:00	217	50501	42.55	42.75
11:45:00	160	11088	42.6801	42.93
12:00:00	117	7594	42.88	43.05
12:15:00	86	7292	42.915	43.01
12:30:00	120	8678	42.85	43.005
12:45:00	124	10018	42.84	42.97
13:00:00	92	4846	42.96	43.0893
13:15:00	133	34705	42.95	43.11
13:30:00	120	7786	42.99	43.083
13:45:00	214	42314	43.0596	43.17
14:00:00	139	12407	43.13	43.27
14:15:00	186	14371	43.08	43.19
14:30:00	272	21181	43.075	43.16
14:45:00	329	51962	43.02	43.155
15:00:00	217	13338	43.095	43.28
15:15:00	398	58686	43.03	43.22
15:30:00	345	97615	42.99	43.185
15:45:00	945	135513	42.95	43.1
16:00:00	9	17186	43	43
08:00:00	1	138	43.39	43.39
09:00:00	3	3059	43.12	43.5
09:30:00	117	6766	42.985	43.38
09:45:00	152	17838	42.94	43.31
10:00:00	113	36342	42.91	43.22
10:15:00	258	56975	42.92	43.14
10:30:00	269	53605	42.83	43.095
10:45:00	194	64564	42.615	43.035
11:00:00	284	38411	42.47	42.7
11:15:00	254	35792	42.435	42.665
11:30:00	217	50501	42.55	42.75
11:45:00	160	11088	42.6801	42.93
12:00:00	117	7594	42.88	43.05
12:15:00	86	7292	42.915	43.01
12:30:00	120	8678	42.85	43.005
12:45:00	124	10018	42.84	42.97
13:00:00	92	4846	42.96	43.0893
13:15:00	133	34705	42.95	43.11
13:30:00	120	7786	42.99	43.083
13:45:00	214	42314	43.0596	43.17
14:00:00	139	12407	43.13	43.27
14:15:00	186	14371	43.08	43.19
14:30:00	272	21181	43.075	43.16
14:45:00	329	51962	43.02	43.155
15:00:00	217	13338	43.095	43.28
15:15:00	398	58686	43.03	43.22
15:30:00	345	97615	42.99	43.185
15:45:00	945	135513	42.95	43.1
16:00:00	9	17186	43	43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.