Short selling detail for VNO on 2024-10-22

Stock Name	Vornado Realty Trust
Ticker	VNO(USD) NYSE

Time Number of Short Trades Number of VNO Shares Shorted Lowest VNO Selling Price Highest VNO Selling Price
08:00:00 4 2337 43.49 43.56
09:30:00 60 3969 42.63 43.08
09:45:00 112 18485 42.7425 43.257
10:00:00 118 12460 43.08 43.44
10:15:00 115 42725 43.12 43.29
10:30:00 132 11924 43.08 43.2112
10:45:00 102 5281 43.135 43.33
11:00:00 184 24410 43.045 43.28
11:15:00 111 21944 43.02 43.14
11:30:00 83 7512 43.0834 43.26
11:45:00 91 4695 43.19 43.35
12:00:00 84 4146 43.17 43.3057
12:15:00 73 2396 43.1953 43.3199
12:30:00 104 3291 43.2595 43.33
12:45:00 122 8463 43.19 43.32
13:00:00 126 4547 43.21 43.37
13:15:00 101 3808 43.31 43.4
13:30:00 120 21138 43.182 43.3429
13:45:00 87 4199 43.115 43.2454
14:00:00 125 10478 43.1 43.1699
14:15:00 76 3856 43.119 43.23
14:30:00 96 6049 43.1569 43.2499
14:45:00 245 18392 43.22 43.4
15:00:00 113 5077 43.29 43.4106
15:15:00 147 9783 43.31 43.407
15:30:00 312 20103 43.35 43.495
15:45:00 703 46316 43.145 43.45
16:00:00 19 7896 43.24 43.24
08:00:00 4 2337 43.49 43.56
09:30:00 60 3969 42.63 43.08
09:45:00 112 18485 42.7425 43.257
10:00:00 118 12460 43.08 43.44
10:15:00 115 42725 43.12 43.29
10:30:00 132 11924 43.08 43.2112
10:45:00 102 5281 43.135 43.33
11:00:00 184 24410 43.045 43.28
11:15:00 111 21944 43.02 43.14
11:30:00 83 7512 43.0834 43.26
11:45:00 91 4695 43.19 43.35
12:00:00 84 4146 43.17 43.3057
12:15:00 73 2396 43.1953 43.3199
12:30:00 104 3291 43.2595 43.33
12:45:00 122 8463 43.19 43.32
13:00:00 126 4547 43.21 43.37
13:15:00 101 3808 43.31 43.4
13:30:00 120 21138 43.182 43.3429
13:45:00 87 4199 43.115 43.2454
14:00:00 125 10478 43.1 43.1699
14:15:00 76 3856 43.119 43.23
14:30:00 96 6049 43.1569 43.2499
14:45:00 245 18392 43.22 43.4
15:00:00 113 5077 43.29 43.4106
15:15:00 147 9783 43.31 43.407
15:30:00 312 20103 43.35 43.495
15:45:00 703 46316 43.145 43.45
16:00:00 19 7896 43.24 43.24

Time	Number of Short Trades	Number of VNO Shares Shorted	Lowest VNO Selling Price	Highest VNO Selling Price
08:00:00	4	2337	43.49	43.56
09:30:00	60	3969	42.63	43.08
09:45:00	112	18485	42.7425	43.257
10:00:00	118	12460	43.08	43.44
10:15:00	115	42725	43.12	43.29
10:30:00	132	11924	43.08	43.2112
10:45:00	102	5281	43.135	43.33
11:00:00	184	24410	43.045	43.28
11:15:00	111	21944	43.02	43.14
11:30:00	83	7512	43.0834	43.26
11:45:00	91	4695	43.19	43.35
12:00:00	84	4146	43.17	43.3057
12:15:00	73	2396	43.1953	43.3199
12:30:00	104	3291	43.2595	43.33
12:45:00	122	8463	43.19	43.32
13:00:00	126	4547	43.21	43.37
13:15:00	101	3808	43.31	43.4
13:30:00	120	21138	43.182	43.3429
13:45:00	87	4199	43.115	43.2454
14:00:00	125	10478	43.1	43.1699
14:15:00	76	3856	43.119	43.23
14:30:00	96	6049	43.1569	43.2499
14:45:00	245	18392	43.22	43.4
15:00:00	113	5077	43.29	43.4106
15:15:00	147	9783	43.31	43.407
15:30:00	312	20103	43.35	43.495
15:45:00	703	46316	43.145	43.45
16:00:00	19	7896	43.24	43.24
08:00:00	4	2337	43.49	43.56
09:30:00	60	3969	42.63	43.08
09:45:00	112	18485	42.7425	43.257
10:00:00	118	12460	43.08	43.44
10:15:00	115	42725	43.12	43.29
10:30:00	132	11924	43.08	43.2112
10:45:00	102	5281	43.135	43.33
11:00:00	184	24410	43.045	43.28
11:15:00	111	21944	43.02	43.14
11:30:00	83	7512	43.0834	43.26
11:45:00	91	4695	43.19	43.35
12:00:00	84	4146	43.17	43.3057
12:15:00	73	2396	43.1953	43.3199
12:30:00	104	3291	43.2595	43.33
12:45:00	122	8463	43.19	43.32
13:00:00	126	4547	43.21	43.37
13:15:00	101	3808	43.31	43.4
13:30:00	120	21138	43.182	43.3429
13:45:00	87	4199	43.115	43.2454
14:00:00	125	10478	43.1	43.1699
14:15:00	76	3856	43.119	43.23
14:30:00	96	6049	43.1569	43.2499
14:45:00	245	18392	43.22	43.4
15:00:00	113	5077	43.29	43.4106
15:15:00	147	9783	43.31	43.407
15:30:00	312	20103	43.35	43.495
15:45:00	703	46316	43.145	43.45
16:00:00	19	7896	43.24	43.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.