Short selling detail for VNO on 2024-10-23

Stock Name	Vornado Realty Trust
Ticker	VNO(USD) NYSE

Time Number of Short Trades Number of VNO Shares Shorted Lowest VNO Selling Price Highest VNO Selling Price
08:00:00 3 510 43.62 44.77
09:30:00 69 4979 43.1 43.58
09:45:00 108 3270 43.5 43.76
10:00:00 97 4475 43.405 43.595
10:15:00 101 4092 43.13 43.4431
10:30:00 158 5316 43.15 43.315
10:45:00 130 7063 43.2475 43.43
11:00:00 140 32706 43.01 43.3469
11:15:00 141 8103 42.985 43.1146
11:30:00 114 4419 42.98 43.09
11:45:00 102 4178 43.0469 43.14
12:00:00 139 24675 43.07 43.255
12:15:00 148 13832 43.07 43.17
12:30:00 145 46783 42.97 43.1376
12:45:00 128 14177 42.86 43.02
13:00:00 133 6141 42.715 42.91
13:15:00 153 5270 42.739 42.93
13:30:00 130 3676 42.78 42.9
13:45:00 126 2788 42.8215 42.94
14:00:00 183 7639 42.7 42.8875
14:15:00 195 9314 42.665 42.7526
14:30:00 195 7768 42.6981 42.99
14:45:00 156 6553 42.78 42.9533
15:00:00 178 7294 42.78 42.86
15:15:00 220 7144 42.77 42.83
15:30:00 295 12747 42.63 42.803
15:45:00 780 63056 42.6887 42.93
16:00:00 12 13491 42.87 42.87
08:00:00 3 510 43.62 44.77
09:30:00 69 4979 43.1 43.58
09:45:00 108 3270 43.5 43.76
10:00:00 97 4475 43.405 43.595
10:15:00 101 4092 43.13 43.4431
10:30:00 158 5316 43.15 43.315
10:45:00 130 7063 43.2475 43.43
11:00:00 140 32706 43.01 43.3469
11:15:00 141 8103 42.985 43.1146
11:30:00 114 4419 42.98 43.09
11:45:00 102 4178 43.0469 43.14
12:00:00 139 24675 43.07 43.255
12:15:00 148 13832 43.07 43.17
12:30:00 145 46783 42.97 43.1376
12:45:00 128 14177 42.86 43.02
13:00:00 133 6141 42.715 42.91
13:15:00 153 5270 42.739 42.93
13:30:00 130 3676 42.78 42.9
13:45:00 126 2788 42.8215 42.94
14:00:00 183 7639 42.7 42.8875
14:15:00 195 9314 42.665 42.7526
14:30:00 195 7768 42.6981 42.99
14:45:00 156 6553 42.78 42.9533
15:00:00 178 7294 42.78 42.86
15:15:00 220 7144 42.77 42.83
15:30:00 295 12747 42.63 42.803
15:45:00 780 63056 42.6887 42.93
16:00:00 12 13491 42.87 42.87

Time	Number of Short Trades	Number of VNO Shares Shorted	Lowest VNO Selling Price	Highest VNO Selling Price
08:00:00	3	510	43.62	44.77
09:30:00	69	4979	43.1	43.58
09:45:00	108	3270	43.5	43.76
10:00:00	97	4475	43.405	43.595
10:15:00	101	4092	43.13	43.4431
10:30:00	158	5316	43.15	43.315
10:45:00	130	7063	43.2475	43.43
11:00:00	140	32706	43.01	43.3469
11:15:00	141	8103	42.985	43.1146
11:30:00	114	4419	42.98	43.09
11:45:00	102	4178	43.0469	43.14
12:00:00	139	24675	43.07	43.255
12:15:00	148	13832	43.07	43.17
12:30:00	145	46783	42.97	43.1376
12:45:00	128	14177	42.86	43.02
13:00:00	133	6141	42.715	42.91
13:15:00	153	5270	42.739	42.93
13:30:00	130	3676	42.78	42.9
13:45:00	126	2788	42.8215	42.94
14:00:00	183	7639	42.7	42.8875
14:15:00	195	9314	42.665	42.7526
14:30:00	195	7768	42.6981	42.99
14:45:00	156	6553	42.78	42.9533
15:00:00	178	7294	42.78	42.86
15:15:00	220	7144	42.77	42.83
15:30:00	295	12747	42.63	42.803
15:45:00	780	63056	42.6887	42.93
16:00:00	12	13491	42.87	42.87
08:00:00	3	510	43.62	44.77
09:30:00	69	4979	43.1	43.58
09:45:00	108	3270	43.5	43.76
10:00:00	97	4475	43.405	43.595
10:15:00	101	4092	43.13	43.4431
10:30:00	158	5316	43.15	43.315
10:45:00	130	7063	43.2475	43.43
11:00:00	140	32706	43.01	43.3469
11:15:00	141	8103	42.985	43.1146
11:30:00	114	4419	42.98	43.09
11:45:00	102	4178	43.0469	43.14
12:00:00	139	24675	43.07	43.255
12:15:00	148	13832	43.07	43.17
12:30:00	145	46783	42.97	43.1376
12:45:00	128	14177	42.86	43.02
13:00:00	133	6141	42.715	42.91
13:15:00	153	5270	42.739	42.93
13:30:00	130	3676	42.78	42.9
13:45:00	126	2788	42.8215	42.94
14:00:00	183	7639	42.7	42.8875
14:15:00	195	9314	42.665	42.7526
14:30:00	195	7768	42.6981	42.99
14:45:00	156	6553	42.78	42.9533
15:00:00	178	7294	42.78	42.86
15:15:00	220	7144	42.77	42.83
15:30:00	295	12747	42.63	42.803
15:45:00	780	63056	42.6887	42.93
16:00:00	12	13491	42.87	42.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.