Short selling detail for VNO on 2024-10-24

Stock Name	Vornado Realty Trust
Ticker	VNO(USD) NYSE

Time Number of Short Trades Number of VNO Shares Shorted Lowest VNO Selling Price Highest VNO Selling Price
09:30:00 62 4545 42.87 43.135
09:45:00 194 15974 42.955 43.38
10:00:00 236 12530 43.1647 43.38
10:15:00 166 13275 43.21 43.48
10:30:00 143 10828 43.32 43.72
10:45:00 410 23189 43.63 43.9099
11:00:00 192 6840 43.7 43.9
11:15:00 202 6812 43.71 43.83
11:30:00 221 8399 43.45 43.7688
11:45:00 277 16804 43.41 43.54
12:00:00 184 8296 43.3 43.4617
12:15:00 166 6899 43.295 43.56
12:30:00 157 9006 43.4741 43.7
12:45:00 139 7597 43.66 43.73
13:00:00 117 5919 43.69 43.76
13:15:00 155 11434 43.685 43.77
13:30:00 137 7624 43.71 43.83
13:45:00 128 3760 43.57 43.821
14:00:00 116 3484 43.495 43.5813
14:15:00 180 8370 43.57 43.7
14:30:00 402 19432 43.63 43.91
14:45:00 232 8576 43.74 43.891
15:00:00 248 9155 43.72 43.85
15:15:00 241 6905 43.7692 43.84
15:30:00 253 10866 43.77 43.86
15:45:00 915 41195 43.66 43.88
16:00:00 13 13707 43.79 43.79
16:45:00 1 15 43.79 43.79
09:30:00 62 4545 42.87 43.135
09:45:00 194 15974 42.955 43.38
10:00:00 236 12530 43.1647 43.38
10:15:00 166 13275 43.21 43.48
10:30:00 143 10828 43.32 43.72
10:45:00 410 23189 43.63 43.9099
11:00:00 192 6840 43.7 43.9
11:15:00 202 6812 43.71 43.83
11:30:00 221 8399 43.45 43.7688
11:45:00 277 16804 43.41 43.54
12:00:00 184 8296 43.3 43.4617
12:15:00 166 6899 43.295 43.56
12:30:00 157 9006 43.4741 43.7
12:45:00 139 7597 43.66 43.73
13:00:00 117 5919 43.69 43.76
13:15:00 155 11434 43.685 43.77
13:30:00 137 7624 43.71 43.83
13:45:00 128 3760 43.57 43.821
14:00:00 116 3484 43.495 43.5813
14:15:00 180 8370 43.57 43.7
14:30:00 402 19432 43.63 43.91
14:45:00 232 8576 43.74 43.891
15:00:00 248 9155 43.72 43.85
15:15:00 241 6905 43.7692 43.84
15:30:00 253 10866 43.77 43.86
15:45:00 915 41195 43.66 43.88
16:00:00 13 13707 43.79 43.79
16:45:00 1 15 43.79 43.79

Time	Number of Short Trades	Number of VNO Shares Shorted	Lowest VNO Selling Price	Highest VNO Selling Price
09:30:00	62	4545	42.87	43.135
09:45:00	194	15974	42.955	43.38
10:00:00	236	12530	43.1647	43.38
10:15:00	166	13275	43.21	43.48
10:30:00	143	10828	43.32	43.72
10:45:00	410	23189	43.63	43.9099
11:00:00	192	6840	43.7	43.9
11:15:00	202	6812	43.71	43.83
11:30:00	221	8399	43.45	43.7688
11:45:00	277	16804	43.41	43.54
12:00:00	184	8296	43.3	43.4617
12:15:00	166	6899	43.295	43.56
12:30:00	157	9006	43.4741	43.7
12:45:00	139	7597	43.66	43.73
13:00:00	117	5919	43.69	43.76
13:15:00	155	11434	43.685	43.77
13:30:00	137	7624	43.71	43.83
13:45:00	128	3760	43.57	43.821
14:00:00	116	3484	43.495	43.5813
14:15:00	180	8370	43.57	43.7
14:30:00	402	19432	43.63	43.91
14:45:00	232	8576	43.74	43.891
15:00:00	248	9155	43.72	43.85
15:15:00	241	6905	43.7692	43.84
15:30:00	253	10866	43.77	43.86
15:45:00	915	41195	43.66	43.88
16:00:00	13	13707	43.79	43.79
16:45:00	1	15	43.79	43.79
09:30:00	62	4545	42.87	43.135
09:45:00	194	15974	42.955	43.38
10:00:00	236	12530	43.1647	43.38
10:15:00	166	13275	43.21	43.48
10:30:00	143	10828	43.32	43.72
10:45:00	410	23189	43.63	43.9099
11:00:00	192	6840	43.7	43.9
11:15:00	202	6812	43.71	43.83
11:30:00	221	8399	43.45	43.7688
11:45:00	277	16804	43.41	43.54
12:00:00	184	8296	43.3	43.4617
12:15:00	166	6899	43.295	43.56
12:30:00	157	9006	43.4741	43.7
12:45:00	139	7597	43.66	43.73
13:00:00	117	5919	43.69	43.76
13:15:00	155	11434	43.685	43.77
13:30:00	137	7624	43.71	43.83
13:45:00	128	3760	43.57	43.821
14:00:00	116	3484	43.495	43.5813
14:15:00	180	8370	43.57	43.7
14:30:00	402	19432	43.63	43.91
14:45:00	232	8576	43.74	43.891
15:00:00	248	9155	43.72	43.85
15:15:00	241	6905	43.7692	43.84
15:30:00	253	10866	43.77	43.86
15:45:00	915	41195	43.66	43.88
16:00:00	13	13707	43.79	43.79
16:45:00	1	15	43.79	43.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.