Short selling detail for VNO on 2024-10-25

Stock Name	Vornado Realty Trust
Ticker	VNO(USD) NYSE

Time Number of Short Trades Number of VNO Shares Shorted Lowest VNO Selling Price Highest VNO Selling Price
08:00:00 2 600 44.326 44.33
08:15:00 1 500 44.33 44.33
09:00:00 1 2 44.25 44.25
09:30:00 85 5645 43.39 43.9999
09:45:00 124 4492 43.27 43.67
10:00:00 90 9608 43.28 43.71
10:15:00 57 5454 43.33 43.67
10:30:00 82 3842 43.32 43.448
10:45:00 76 2722 43.35 43.54
11:00:00 80 9517 43.469 43.6
11:15:00 120 5739 43.49 43.67
11:30:00 104 2197 43.46 43.61
11:45:00 125 30868 43.485 43.5705
12:00:00 103 5166 43.49 43.65
12:15:00 101 5598 43.6 43.67
12:30:00 74 2645 43.55 43.65
12:45:00 98 4670 43.5 43.6497
13:00:00 104 3012 43.5 43.59
13:15:00 74 2950 43.49 43.5587
13:30:00 158 9922 43.44 43.525
13:45:00 101 3076 43.39 43.4914
14:00:00 111 1682 43.27 43.4431
14:15:00 112 2125 43.3587 43.4638
14:30:00 156 3959 43.435 43.52
14:45:00 97 2151 43.44 43.56
15:00:00 74 4308 43.36 43.4693
15:15:00 115 3814 43.31 43.435
15:30:00 124 7072 43.145 43.3281
15:45:00 552 27055 43.05 43.22
16:00:00 2 90 43.17 43.17
19:15:00 1 5 43.82 43.82
08:00:00 2 600 44.326 44.33
08:15:00 1 500 44.33 44.33
09:00:00 1 2 44.25 44.25
09:30:00 85 5645 43.39 43.9999
09:45:00 124 4492 43.27 43.67
10:00:00 90 9608 43.28 43.71
10:15:00 57 5454 43.33 43.67
10:30:00 82 3842 43.32 43.448
10:45:00 76 2722 43.35 43.54
11:00:00 80 9517 43.469 43.6
11:15:00 120 5739 43.49 43.67
11:30:00 104 2197 43.46 43.61
11:45:00 125 30868 43.485 43.5705
12:00:00 103 5166 43.49 43.65
12:15:00 101 5598 43.6 43.67
12:30:00 74 2645 43.55 43.65
12:45:00 98 4670 43.5 43.6497
13:00:00 104 3012 43.5 43.59
13:15:00 74 2950 43.49 43.5587
13:30:00 158 9922 43.44 43.525
13:45:00 101 3076 43.39 43.4914
14:00:00 111 1682 43.27 43.4431
14:15:00 112 2125 43.3587 43.4638
14:30:00 156 3959 43.435 43.52
14:45:00 97 2151 43.44 43.56
15:00:00 74 4308 43.36 43.4693
15:15:00 115 3814 43.31 43.435
15:30:00 124 7072 43.145 43.3281
15:45:00 552 27055 43.05 43.22
16:00:00 2 90 43.17 43.17
19:15:00 1 5 43.82 43.82

Time	Number of Short Trades	Number of VNO Shares Shorted	Lowest VNO Selling Price	Highest VNO Selling Price
08:00:00	2	600	44.326	44.33
08:15:00	1	500	44.33	44.33
09:00:00	1	2	44.25	44.25
09:30:00	85	5645	43.39	43.9999
09:45:00	124	4492	43.27	43.67
10:00:00	90	9608	43.28	43.71
10:15:00	57	5454	43.33	43.67
10:30:00	82	3842	43.32	43.448
10:45:00	76	2722	43.35	43.54
11:00:00	80	9517	43.469	43.6
11:15:00	120	5739	43.49	43.67
11:30:00	104	2197	43.46	43.61
11:45:00	125	30868	43.485	43.5705
12:00:00	103	5166	43.49	43.65
12:15:00	101	5598	43.6	43.67
12:30:00	74	2645	43.55	43.65
12:45:00	98	4670	43.5	43.6497
13:00:00	104	3012	43.5	43.59
13:15:00	74	2950	43.49	43.5587
13:30:00	158	9922	43.44	43.525
13:45:00	101	3076	43.39	43.4914
14:00:00	111	1682	43.27	43.4431
14:15:00	112	2125	43.3587	43.4638
14:30:00	156	3959	43.435	43.52
14:45:00	97	2151	43.44	43.56
15:00:00	74	4308	43.36	43.4693
15:15:00	115	3814	43.31	43.435
15:30:00	124	7072	43.145	43.3281
15:45:00	552	27055	43.05	43.22
16:00:00	2	90	43.17	43.17
19:15:00	1	5	43.82	43.82
08:00:00	2	600	44.326	44.33
08:15:00	1	500	44.33	44.33
09:00:00	1	2	44.25	44.25
09:30:00	85	5645	43.39	43.9999
09:45:00	124	4492	43.27	43.67
10:00:00	90	9608	43.28	43.71
10:15:00	57	5454	43.33	43.67
10:30:00	82	3842	43.32	43.448
10:45:00	76	2722	43.35	43.54
11:00:00	80	9517	43.469	43.6
11:15:00	120	5739	43.49	43.67
11:30:00	104	2197	43.46	43.61
11:45:00	125	30868	43.485	43.5705
12:00:00	103	5166	43.49	43.65
12:15:00	101	5598	43.6	43.67
12:30:00	74	2645	43.55	43.65
12:45:00	98	4670	43.5	43.6497
13:00:00	104	3012	43.5	43.59
13:15:00	74	2950	43.49	43.5587
13:30:00	158	9922	43.44	43.525
13:45:00	101	3076	43.39	43.4914
14:00:00	111	1682	43.27	43.4431
14:15:00	112	2125	43.3587	43.4638
14:30:00	156	3959	43.435	43.52
14:45:00	97	2151	43.44	43.56
15:00:00	74	4308	43.36	43.4693
15:15:00	115	3814	43.31	43.435
15:30:00	124	7072	43.145	43.3281
15:45:00	552	27055	43.05	43.22
16:00:00	2	90	43.17	43.17
19:15:00	1	5	43.82	43.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.