Short selling detail for VNO on 2024-10-28

Stock Name	Vornado Realty Trust
Ticker	VNO(USD) NYSE

Time Number of Short Trades Number of VNO Shares Shorted Lowest VNO Selling Price Highest VNO Selling Price
09:30:00 117 9565 43.53 44.0999
09:45:00 171 20453 43.57 44.04
10:00:00 105 2915 43.485 43.68
10:15:00 212 19661 43.53 43.76
10:30:00 148 6890 43.58 43.81
10:45:00 143 10611 43.525 43.765
11:00:00 139 4438 43.64 43.77
11:15:00 68 2449 43.69 43.775
11:30:00 105 9785 43.515 43.8
11:45:00 156 30103 43.44 43.5943
12:00:00 85 1948 43.42 43.64
12:15:00 109 3732 43.63 43.7
12:30:00 72 2207 43.59 43.675
12:45:00 83 1911 43.52 43.6676
13:00:00 90 2679 43.57 43.645
13:15:00 116 4602 43.581 43.68
13:30:00 109 1297 43.525 43.6529
13:45:00 113 2790 43.43 43.58
14:00:00 101 3174 43.365 43.4642
14:15:00 104 2570 43.34 43.4264
14:30:00 121 3537 43.33 43.54
14:45:00 140 3867 43.39 43.53
15:00:00 161 6512 43.27 43.4104
15:15:00 225 12473 43.308 43.479
15:30:00 297 22249 43.43 43.49
15:45:00 1064 90385 43.315 43.52
16:00:00 15 13687 43.31 43.31
09:30:00 117 9565 43.53 44.0999
09:45:00 171 20453 43.57 44.04
10:00:00 105 2915 43.485 43.68
10:15:00 212 19661 43.53 43.76
10:30:00 148 6890 43.58 43.81
10:45:00 143 10611 43.525 43.765
11:00:00 139 4438 43.64 43.77
11:15:00 68 2449 43.69 43.775
11:30:00 105 9785 43.515 43.8
11:45:00 156 30103 43.44 43.5943
12:00:00 85 1948 43.42 43.64
12:15:00 109 3732 43.63 43.7
12:30:00 72 2207 43.59 43.675
12:45:00 83 1911 43.52 43.6676
13:00:00 90 2679 43.57 43.645
13:15:00 116 4602 43.581 43.68
13:30:00 109 1297 43.525 43.6529
13:45:00 113 2790 43.43 43.58
14:00:00 101 3174 43.365 43.4642
14:15:00 104 2570 43.34 43.4264
14:30:00 121 3537 43.33 43.54
14:45:00 140 3867 43.39 43.53
15:00:00 161 6512 43.27 43.4104
15:15:00 225 12473 43.308 43.479
15:30:00 297 22249 43.43 43.49
15:45:00 1064 90385 43.315 43.52
16:00:00 15 13687 43.31 43.31

Time	Number of Short Trades	Number of VNO Shares Shorted	Lowest VNO Selling Price	Highest VNO Selling Price
09:30:00	117	9565	43.53	44.0999
09:45:00	171	20453	43.57	44.04
10:00:00	105	2915	43.485	43.68
10:15:00	212	19661	43.53	43.76
10:30:00	148	6890	43.58	43.81
10:45:00	143	10611	43.525	43.765
11:00:00	139	4438	43.64	43.77
11:15:00	68	2449	43.69	43.775
11:30:00	105	9785	43.515	43.8
11:45:00	156	30103	43.44	43.5943
12:00:00	85	1948	43.42	43.64
12:15:00	109	3732	43.63	43.7
12:30:00	72	2207	43.59	43.675
12:45:00	83	1911	43.52	43.6676
13:00:00	90	2679	43.57	43.645
13:15:00	116	4602	43.581	43.68
13:30:00	109	1297	43.525	43.6529
13:45:00	113	2790	43.43	43.58
14:00:00	101	3174	43.365	43.4642
14:15:00	104	2570	43.34	43.4264
14:30:00	121	3537	43.33	43.54
14:45:00	140	3867	43.39	43.53
15:00:00	161	6512	43.27	43.4104
15:15:00	225	12473	43.308	43.479
15:30:00	297	22249	43.43	43.49
15:45:00	1064	90385	43.315	43.52
16:00:00	15	13687	43.31	43.31
09:30:00	117	9565	43.53	44.0999
09:45:00	171	20453	43.57	44.04
10:00:00	105	2915	43.485	43.68
10:15:00	212	19661	43.53	43.76
10:30:00	148	6890	43.58	43.81
10:45:00	143	10611	43.525	43.765
11:00:00	139	4438	43.64	43.77
11:15:00	68	2449	43.69	43.775
11:30:00	105	9785	43.515	43.8
11:45:00	156	30103	43.44	43.5943
12:00:00	85	1948	43.42	43.64
12:15:00	109	3732	43.63	43.7
12:30:00	72	2207	43.59	43.675
12:45:00	83	1911	43.52	43.6676
13:00:00	90	2679	43.57	43.645
13:15:00	116	4602	43.581	43.68
13:30:00	109	1297	43.525	43.6529
13:45:00	113	2790	43.43	43.58
14:00:00	101	3174	43.365	43.4642
14:15:00	104	2570	43.34	43.4264
14:30:00	121	3537	43.33	43.54
14:45:00	140	3867	43.39	43.53
15:00:00	161	6512	43.27	43.4104
15:15:00	225	12473	43.308	43.479
15:30:00	297	22249	43.43	43.49
15:45:00	1064	90385	43.315	43.52
16:00:00	15	13687	43.31	43.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.