Short selling detail for VNO on 2024-10-29

Stock Name	Vornado Realty Trust
Ticker	VNO(USD) NYSE

Time Number of Short Trades Number of VNO Shares Shorted Lowest VNO Selling Price Highest VNO Selling Price
09:00:00 1 36 43.29 43.29
09:30:00 45 1992 42.66 43.48
09:45:00 61 2474 42.8855 43.192
10:00:00 134 4913 42.94 43.2516
10:15:00 138 10891 42.9317 43.22
10:30:00 97 4090 42.96 43.19
10:45:00 135 23811 42.94 43.155
11:00:00 78 11923 42.75 43.0422
11:15:00 168 13496 42.8 42.96
11:30:00 99 5379 42.8917 43.14
11:45:00 109 4429 43 43.17
12:00:00 110 3754 42.955 43.04
12:15:00 94 4749 42.835 43
12:30:00 83 3306 42.76 42.8623
12:45:00 104 3966 42.72 42.82
13:00:00 116 4120 42.7681 42.995
13:15:00 110 4943 42.88 42.99
13:30:00 90 3601 42.855 42.9708
13:45:00 106 5534 42.8664 42.95
14:00:00 164 9388 42.845 42.9151
14:15:00 75 5760 42.83 42.88
14:30:00 92 7649 42.7826 42.875
14:45:00 113 6321 42.79 42.9664
15:00:00 136 7723 42.8996 43.08
15:15:00 106 4352 42.8773 43.0386
15:30:00 132 8157 42.785 42.93
15:45:00 497 28465 42.725 42.91
16:00:00 4 1766 42.79 42.79
16:15:00 1 34 42.79 42.79
09:00:00 1 36 43.29 43.29
09:30:00 45 1992 42.66 43.48
09:45:00 61 2474 42.8855 43.192
10:00:00 134 4913 42.94 43.2516
10:15:00 138 10891 42.9317 43.22
10:30:00 97 4090 42.96 43.19
10:45:00 135 23811 42.94 43.155
11:00:00 78 11923 42.75 43.0422
11:15:00 168 13496 42.8 42.96
11:30:00 99 5379 42.8917 43.14
11:45:00 109 4429 43 43.17
12:00:00 110 3754 42.955 43.04
12:15:00 94 4749 42.835 43
12:30:00 83 3306 42.76 42.8623
12:45:00 104 3966 42.72 42.82
13:00:00 116 4120 42.7681 42.995
13:15:00 110 4943 42.88 42.99
13:30:00 90 3601 42.855 42.9708
13:45:00 106 5534 42.8664 42.95
14:00:00 164 9388 42.845 42.9151
14:15:00 75 5760 42.83 42.88
14:30:00 92 7649 42.7826 42.875
14:45:00 113 6321 42.79 42.9664
15:00:00 136 7723 42.8996 43.08
15:15:00 106 4352 42.8773 43.0386
15:30:00 132 8157 42.785 42.93
15:45:00 497 28465 42.725 42.91
16:00:00 4 1766 42.79 42.79
16:15:00 1 34 42.79 42.79

Time	Number of Short Trades	Number of VNO Shares Shorted	Lowest VNO Selling Price	Highest VNO Selling Price
09:00:00	1	36	43.29	43.29
09:30:00	45	1992	42.66	43.48
09:45:00	61	2474	42.8855	43.192
10:00:00	134	4913	42.94	43.2516
10:15:00	138	10891	42.9317	43.22
10:30:00	97	4090	42.96	43.19
10:45:00	135	23811	42.94	43.155
11:00:00	78	11923	42.75	43.0422
11:15:00	168	13496	42.8	42.96
11:30:00	99	5379	42.8917	43.14
11:45:00	109	4429	43	43.17
12:00:00	110	3754	42.955	43.04
12:15:00	94	4749	42.835	43
12:30:00	83	3306	42.76	42.8623
12:45:00	104	3966	42.72	42.82
13:00:00	116	4120	42.7681	42.995
13:15:00	110	4943	42.88	42.99
13:30:00	90	3601	42.855	42.9708
13:45:00	106	5534	42.8664	42.95
14:00:00	164	9388	42.845	42.9151
14:15:00	75	5760	42.83	42.88
14:30:00	92	7649	42.7826	42.875
14:45:00	113	6321	42.79	42.9664
15:00:00	136	7723	42.8996	43.08
15:15:00	106	4352	42.8773	43.0386
15:30:00	132	8157	42.785	42.93
15:45:00	497	28465	42.725	42.91
16:00:00	4	1766	42.79	42.79
16:15:00	1	34	42.79	42.79
09:00:00	1	36	43.29	43.29
09:30:00	45	1992	42.66	43.48
09:45:00	61	2474	42.8855	43.192
10:00:00	134	4913	42.94	43.2516
10:15:00	138	10891	42.9317	43.22
10:30:00	97	4090	42.96	43.19
10:45:00	135	23811	42.94	43.155
11:00:00	78	11923	42.75	43.0422
11:15:00	168	13496	42.8	42.96
11:30:00	99	5379	42.8917	43.14
11:45:00	109	4429	43	43.17
12:00:00	110	3754	42.955	43.04
12:15:00	94	4749	42.835	43
12:30:00	83	3306	42.76	42.8623
12:45:00	104	3966	42.72	42.82
13:00:00	116	4120	42.7681	42.995
13:15:00	110	4943	42.88	42.99
13:30:00	90	3601	42.855	42.9708
13:45:00	106	5534	42.8664	42.95
14:00:00	164	9388	42.845	42.9151
14:15:00	75	5760	42.83	42.88
14:30:00	92	7649	42.7826	42.875
14:45:00	113	6321	42.79	42.9664
15:00:00	136	7723	42.8996	43.08
15:15:00	106	4352	42.8773	43.0386
15:30:00	132	8157	42.785	42.93
15:45:00	497	28465	42.725	42.91
16:00:00	4	1766	42.79	42.79
16:15:00	1	34	42.79	42.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.