Short selling detail for VNO on 2024-10-30

Stock Name	Vornado Realty Trust
Ticker	VNO(USD) NYSE

Time Number of Short Trades Number of VNO Shares Shorted Lowest VNO Selling Price Highest VNO Selling Price
09:30:00 91 12936 42.76 43.2089
09:45:00 127 17172 42.96 43.9
10:00:00 85 4499 43.72 43.9
10:15:00 76 3024 43.53 44
10:30:00 97 4725 43.315 43.56
10:45:00 150 45249 43.04 43.41
11:00:00 78 3392 43.01 43.2
11:15:00 98 4680 42.9 43.1
11:30:00 91 36941 42.94 43.12
11:45:00 89 3952 42.955 43.1
12:00:00 61 2073 42.9227 43.0132
12:15:00 77 3253 42.94 43.005
12:30:00 83 3689 42.84 42.99
12:45:00 85 3990 42.8 42.8953
13:00:00 99 2934 42.785 42.955
13:15:00 68 2422 42.8973 42.96
13:30:00 96 3640 42.85 42.95
13:45:00 108 3314 42.84 42.969
14:00:00 80 3582 42.825 42.95
14:15:00 80 3929 42.9 42.96
14:30:00 108 5238 42.82 42.9312
14:45:00 114 5450 42.8 42.89
15:00:00 104 5734 42.75 42.8793
15:15:00 182 9197 42.64 42.79
15:30:00 255 12649 42.64 42.76
15:45:00 906 53946 42.505 42.75
16:00:00 6 1596 42.52 42.95
09:30:00 91 12936 42.76 43.2089
09:45:00 127 17172 42.96 43.9
10:00:00 85 4499 43.72 43.9
10:15:00 76 3024 43.53 44
10:30:00 97 4725 43.315 43.56
10:45:00 150 45249 43.04 43.41
11:00:00 78 3392 43.01 43.2
11:15:00 98 4680 42.9 43.1
11:30:00 91 36941 42.94 43.12
11:45:00 89 3952 42.955 43.1
12:00:00 61 2073 42.9227 43.0132
12:15:00 77 3253 42.94 43.005
12:30:00 83 3689 42.84 42.99
12:45:00 85 3990 42.8 42.8953
13:00:00 99 2934 42.785 42.955
13:15:00 68 2422 42.8973 42.96
13:30:00 96 3640 42.85 42.95
13:45:00 108 3314 42.84 42.969
14:00:00 80 3582 42.825 42.95
14:15:00 80 3929 42.9 42.96
14:30:00 108 5238 42.82 42.9312
14:45:00 114 5450 42.8 42.89
15:00:00 104 5734 42.75 42.8793
15:15:00 182 9197 42.64 42.79
15:30:00 255 12649 42.64 42.76
15:45:00 906 53946 42.505 42.75
16:00:00 6 1596 42.52 42.95

Time	Number of Short Trades	Number of VNO Shares Shorted	Lowest VNO Selling Price	Highest VNO Selling Price
09:30:00	91	12936	42.76	43.2089
09:45:00	127	17172	42.96	43.9
10:00:00	85	4499	43.72	43.9
10:15:00	76	3024	43.53	44
10:30:00	97	4725	43.315	43.56
10:45:00	150	45249	43.04	43.41
11:00:00	78	3392	43.01	43.2
11:15:00	98	4680	42.9	43.1
11:30:00	91	36941	42.94	43.12
11:45:00	89	3952	42.955	43.1
12:00:00	61	2073	42.9227	43.0132
12:15:00	77	3253	42.94	43.005
12:30:00	83	3689	42.84	42.99
12:45:00	85	3990	42.8	42.8953
13:00:00	99	2934	42.785	42.955
13:15:00	68	2422	42.8973	42.96
13:30:00	96	3640	42.85	42.95
13:45:00	108	3314	42.84	42.969
14:00:00	80	3582	42.825	42.95
14:15:00	80	3929	42.9	42.96
14:30:00	108	5238	42.82	42.9312
14:45:00	114	5450	42.8	42.89
15:00:00	104	5734	42.75	42.8793
15:15:00	182	9197	42.64	42.79
15:30:00	255	12649	42.64	42.76
15:45:00	906	53946	42.505	42.75
16:00:00	6	1596	42.52	42.95
09:30:00	91	12936	42.76	43.2089
09:45:00	127	17172	42.96	43.9
10:00:00	85	4499	43.72	43.9
10:15:00	76	3024	43.53	44
10:30:00	97	4725	43.315	43.56
10:45:00	150	45249	43.04	43.41
11:00:00	78	3392	43.01	43.2
11:15:00	98	4680	42.9	43.1
11:30:00	91	36941	42.94	43.12
11:45:00	89	3952	42.955	43.1
12:00:00	61	2073	42.9227	43.0132
12:15:00	77	3253	42.94	43.005
12:30:00	83	3689	42.84	42.99
12:45:00	85	3990	42.8	42.8953
13:00:00	99	2934	42.785	42.955
13:15:00	68	2422	42.8973	42.96
13:30:00	96	3640	42.85	42.95
13:45:00	108	3314	42.84	42.969
14:00:00	80	3582	42.825	42.95
14:15:00	80	3929	42.9	42.96
14:30:00	108	5238	42.82	42.9312
14:45:00	114	5450	42.8	42.89
15:00:00	104	5734	42.75	42.8793
15:15:00	182	9197	42.64	42.79
15:30:00	255	12649	42.64	42.76
15:45:00	906	53946	42.505	42.75
16:00:00	6	1596	42.52	42.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.