Short selling detail for VNO on 2024-10-31

Stock Name	Vornado Realty Trust
Ticker	VNO(USD) NYSE

Time Number of Short Trades Number of VNO Shares Shorted Lowest VNO Selling Price Highest VNO Selling Price
08:00:00 4 6200 42.67 42.67
09:30:00 65 6005 42.085 42.695
09:45:00 117 7642 42.14 42.6
10:00:00 130 26989 41.96 42.45
10:15:00 181 16733 41.91 42.105
10:30:00 105 4503 41.76 42.015
10:45:00 134 8289 41.56 41.8565
11:00:00 121 6148 41.35 41.58
11:15:00 124 6704 41.39 41.59
11:30:00 90 4491 41.5208 41.68
11:45:00 152 6482 41.49 41.665
12:00:00 103 7026 41.5175 41.7314
12:15:00 112 28727 41.64 41.8
12:30:00 102 5195 41.61 41.785
12:45:00 117 4287 41.58 41.6584
13:00:00 99 3737 41.6008 41.81
13:15:00 97 2934 41.7636 41.875
13:30:00 108 4006 41.675 41.8299
13:45:00 116 3682 41.65 41.76
14:00:00 117 3674 41.595 41.6934
14:15:00 86 4706 41.62 41.71
14:30:00 102 4388 41.485 41.7
14:45:00 176 12673 41.5228 41.6
15:00:00 167 9576 41.5492 41.72
15:15:00 229 11429 41.64 41.81
15:30:00 323 16245 41.45 41.78
15:45:00 849 65773 41.375 41.65
16:00:00 14 43177 41.409 41.41
08:00:00 4 6200 42.67 42.67
09:30:00 65 6005 42.085 42.695
09:45:00 117 7642 42.14 42.6
10:00:00 130 26989 41.96 42.45
10:15:00 181 16733 41.91 42.105
10:30:00 105 4503 41.76 42.015
10:45:00 134 8289 41.56 41.8565
11:00:00 121 6148 41.35 41.58
11:15:00 124 6704 41.39 41.59
11:30:00 90 4491 41.5208 41.68
11:45:00 152 6482 41.49 41.665
12:00:00 103 7026 41.5175 41.7314
12:15:00 112 28727 41.64 41.8
12:30:00 102 5195 41.61 41.785
12:45:00 117 4287 41.58 41.6584
13:00:00 99 3737 41.6008 41.81
13:15:00 97 2934 41.7636 41.875
13:30:00 108 4006 41.675 41.8299
13:45:00 116 3682 41.65 41.76
14:00:00 117 3674 41.595 41.6934
14:15:00 86 4706 41.62 41.71
14:30:00 102 4388 41.485 41.7
14:45:00 176 12673 41.5228 41.6
15:00:00 167 9576 41.5492 41.72
15:15:00 229 11429 41.64 41.81
15:30:00 323 16245 41.45 41.78
15:45:00 849 65773 41.375 41.65
16:00:00 14 43177 41.409 41.41

Time	Number of Short Trades	Number of VNO Shares Shorted	Lowest VNO Selling Price	Highest VNO Selling Price
08:00:00	4	6200	42.67	42.67
09:30:00	65	6005	42.085	42.695
09:45:00	117	7642	42.14	42.6
10:00:00	130	26989	41.96	42.45
10:15:00	181	16733	41.91	42.105
10:30:00	105	4503	41.76	42.015
10:45:00	134	8289	41.56	41.8565
11:00:00	121	6148	41.35	41.58
11:15:00	124	6704	41.39	41.59
11:30:00	90	4491	41.5208	41.68
11:45:00	152	6482	41.49	41.665
12:00:00	103	7026	41.5175	41.7314
12:15:00	112	28727	41.64	41.8
12:30:00	102	5195	41.61	41.785
12:45:00	117	4287	41.58	41.6584
13:00:00	99	3737	41.6008	41.81
13:15:00	97	2934	41.7636	41.875
13:30:00	108	4006	41.675	41.8299
13:45:00	116	3682	41.65	41.76
14:00:00	117	3674	41.595	41.6934
14:15:00	86	4706	41.62	41.71
14:30:00	102	4388	41.485	41.7
14:45:00	176	12673	41.5228	41.6
15:00:00	167	9576	41.5492	41.72
15:15:00	229	11429	41.64	41.81
15:30:00	323	16245	41.45	41.78
15:45:00	849	65773	41.375	41.65
16:00:00	14	43177	41.409	41.41
08:00:00	4	6200	42.67	42.67
09:30:00	65	6005	42.085	42.695
09:45:00	117	7642	42.14	42.6
10:00:00	130	26989	41.96	42.45
10:15:00	181	16733	41.91	42.105
10:30:00	105	4503	41.76	42.015
10:45:00	134	8289	41.56	41.8565
11:00:00	121	6148	41.35	41.58
11:15:00	124	6704	41.39	41.59
11:30:00	90	4491	41.5208	41.68
11:45:00	152	6482	41.49	41.665
12:00:00	103	7026	41.5175	41.7314
12:15:00	112	28727	41.64	41.8
12:30:00	102	5195	41.61	41.785
12:45:00	117	4287	41.58	41.6584
13:00:00	99	3737	41.6008	41.81
13:15:00	97	2934	41.7636	41.875
13:30:00	108	4006	41.675	41.8299
13:45:00	116	3682	41.65	41.76
14:00:00	117	3674	41.595	41.6934
14:15:00	86	4706	41.62	41.71
14:30:00	102	4388	41.485	41.7
14:45:00	176	12673	41.5228	41.6
15:00:00	167	9576	41.5492	41.72
15:15:00	229	11429	41.64	41.81
15:30:00	323	16245	41.45	41.78
15:45:00	849	65773	41.375	41.65
16:00:00	14	43177	41.409	41.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.