Short selling detail for VNT on 2024-10-18

Stock Name	Vontier Corp
Ticker	VNT(USD) NYSE

Time Number of Short Trades Number of VNT Shares Shorted Lowest VNT Selling Price Highest VNT Selling Price
09:30:00 25 877 35.02 35.41
09:45:00 62 996 35.06 35.3
10:00:00 90 2512 35.09 35.195
10:15:00 127 4925 35.1 35.175
10:30:00 75 1964 35.1 35.145
10:45:00 48 1100 35.065 35.1359
11:00:00 53 1142 35.035 35.09
11:15:00 63 1815 35 35.085
11:30:00 53 1386 34.98 35.06
11:45:00 73 2579 34.96 35.0445
12:00:00 61 2003 34.9532 35.04
12:15:00 56 2703 35.0258 35.12
12:30:00 75 2014 35.09 35.14
12:45:00 56 1407 35.1 35.145
13:00:00 79 2564 35.1 35.1318
13:15:00 71 2291 35.045 35.1171
13:30:00 91 2343 35.0663 35.229
13:45:00 127 10753 35.18 35.25
14:00:00 74 3384 35.185 35.28
14:15:00 107 6519 35.2714 35.33
14:30:00 82 5232 35.255 35.32
14:45:00 82 2649 35.25 35.295
15:00:00 101 3357 35.21 35.2518
15:15:00 174 6521 35.2372 35.33
15:30:00 160 6244 35.29 35.36
15:45:00 235 8675 35.29 35.37
16:00:00 4 2859 35.3 35.3
18:30:00 1 9 35.5 35.5
09:30:00 25 877 35.02 35.41
09:45:00 62 996 35.06 35.3
10:00:00 90 2512 35.09 35.195
10:15:00 127 4925 35.1 35.175
10:30:00 75 1964 35.1 35.145
10:45:00 48 1100 35.065 35.1359
11:00:00 53 1142 35.035 35.09
11:15:00 63 1815 35 35.085
11:30:00 53 1386 34.98 35.06
11:45:00 73 2579 34.96 35.0445
12:00:00 61 2003 34.9532 35.04
12:15:00 56 2703 35.0258 35.12
12:30:00 75 2014 35.09 35.14
12:45:00 56 1407 35.1 35.145
13:00:00 79 2564 35.1 35.1318
13:15:00 71 2291 35.045 35.1171
13:30:00 91 2343 35.0663 35.229
13:45:00 127 10753 35.18 35.25
14:00:00 74 3384 35.185 35.28
14:15:00 107 6519 35.2714 35.33
14:30:00 82 5232 35.255 35.32
14:45:00 82 2649 35.25 35.295
15:00:00 101 3357 35.21 35.2518
15:15:00 174 6521 35.2372 35.33
15:30:00 160 6244 35.29 35.36
15:45:00 235 8675 35.29 35.37
16:00:00 4 2859 35.3 35.3
18:30:00 1 9 35.5 35.5

Time	Number of Short Trades	Number of VNT Shares Shorted	Lowest VNT Selling Price	Highest VNT Selling Price
09:30:00	25	877	35.02	35.41
09:45:00	62	996	35.06	35.3
10:00:00	90	2512	35.09	35.195
10:15:00	127	4925	35.1	35.175
10:30:00	75	1964	35.1	35.145
10:45:00	48	1100	35.065	35.1359
11:00:00	53	1142	35.035	35.09
11:15:00	63	1815	35	35.085
11:30:00	53	1386	34.98	35.06
11:45:00	73	2579	34.96	35.0445
12:00:00	61	2003	34.9532	35.04
12:15:00	56	2703	35.0258	35.12
12:30:00	75	2014	35.09	35.14
12:45:00	56	1407	35.1	35.145
13:00:00	79	2564	35.1	35.1318
13:15:00	71	2291	35.045	35.1171
13:30:00	91	2343	35.0663	35.229
13:45:00	127	10753	35.18	35.25
14:00:00	74	3384	35.185	35.28
14:15:00	107	6519	35.2714	35.33
14:30:00	82	5232	35.255	35.32
14:45:00	82	2649	35.25	35.295
15:00:00	101	3357	35.21	35.2518
15:15:00	174	6521	35.2372	35.33
15:30:00	160	6244	35.29	35.36
15:45:00	235	8675	35.29	35.37
16:00:00	4	2859	35.3	35.3
18:30:00	1	9	35.5	35.5
09:30:00	25	877	35.02	35.41
09:45:00	62	996	35.06	35.3
10:00:00	90	2512	35.09	35.195
10:15:00	127	4925	35.1	35.175
10:30:00	75	1964	35.1	35.145
10:45:00	48	1100	35.065	35.1359
11:00:00	53	1142	35.035	35.09
11:15:00	63	1815	35	35.085
11:30:00	53	1386	34.98	35.06
11:45:00	73	2579	34.96	35.0445
12:00:00	61	2003	34.9532	35.04
12:15:00	56	2703	35.0258	35.12
12:30:00	75	2014	35.09	35.14
12:45:00	56	1407	35.1	35.145
13:00:00	79	2564	35.1	35.1318
13:15:00	71	2291	35.045	35.1171
13:30:00	91	2343	35.0663	35.229
13:45:00	127	10753	35.18	35.25
14:00:00	74	3384	35.185	35.28
14:15:00	107	6519	35.2714	35.33
14:30:00	82	5232	35.255	35.32
14:45:00	82	2649	35.25	35.295
15:00:00	101	3357	35.21	35.2518
15:15:00	174	6521	35.2372	35.33
15:30:00	160	6244	35.29	35.36
15:45:00	235	8675	35.29	35.37
16:00:00	4	2859	35.3	35.3
18:30:00	1	9	35.5	35.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.