Short selling detail for VNT on 2024-10-21

Stock Name	Vontier Corp
Ticker	VNT(USD) NYSE

Time Number of Short Trades Number of VNT Shares Shorted Lowest VNT Selling Price Highest VNT Selling Price
09:30:00 28 1184 35.12 35.27
09:45:00 46 3569 35.235 35.3997
10:00:00 33 923 35.29 35.36
10:15:00 43 1288 35.23 35.315
10:30:00 53 1895 35.175 35.2613
10:45:00 48 2217 35.08 35.205
11:00:00 51 2391 35.025 35.15
11:15:00 51 1869 35.03 35.08
11:30:00 57 2966 35.035 35.1063
11:45:00 88 3625 35.0834 35.22
12:00:00 111 4958 35.18 35.231
12:15:00 49 1681 35.205 35.23
12:30:00 66 1771 35.19 35.24
12:45:00 68 2471 35.202 35.255
13:00:00 46 1246 35.2473 35.3
13:15:00 74 1667 35.265 35.3183
13:30:00 90 3689 35.24 35.2896
13:45:00 84 6486 35.2599 35.3
14:00:00 95 3397 35.2332 35.2994
14:15:00 111 4507 35.199 35.26
14:30:00 112 6625 35.21 35.24
14:45:00 75 6430 35.1891 35.2154
15:00:00 115 3787 35.15 35.2
15:15:00 97 5210 35.12 35.1899
15:30:00 148 8359 35.06 35.1536
15:45:00 309 15802 35.0844 35.19
16:00:00 7 7776 35.21 35.21
09:30:00 28 1184 35.12 35.27
09:45:00 46 3569 35.235 35.3997
10:00:00 33 923 35.29 35.36
10:15:00 43 1288 35.23 35.315
10:30:00 53 1895 35.175 35.2613
10:45:00 48 2217 35.08 35.205
11:00:00 51 2391 35.025 35.15
11:15:00 51 1869 35.03 35.08
11:30:00 57 2966 35.035 35.1063
11:45:00 88 3625 35.0834 35.22
12:00:00 111 4958 35.18 35.231
12:15:00 49 1681 35.205 35.23
12:30:00 66 1771 35.19 35.24
12:45:00 68 2471 35.202 35.255
13:00:00 46 1246 35.2473 35.3
13:15:00 74 1667 35.265 35.3183
13:30:00 90 3689 35.24 35.2896
13:45:00 84 6486 35.2599 35.3
14:00:00 95 3397 35.2332 35.2994
14:15:00 111 4507 35.199 35.26
14:30:00 112 6625 35.21 35.24
14:45:00 75 6430 35.1891 35.2154
15:00:00 115 3787 35.15 35.2
15:15:00 97 5210 35.12 35.1899
15:30:00 148 8359 35.06 35.1536
15:45:00 309 15802 35.0844 35.19
16:00:00 7 7776 35.21 35.21

Time	Number of Short Trades	Number of VNT Shares Shorted	Lowest VNT Selling Price	Highest VNT Selling Price
09:30:00	28	1184	35.12	35.27
09:45:00	46	3569	35.235	35.3997
10:00:00	33	923	35.29	35.36
10:15:00	43	1288	35.23	35.315
10:30:00	53	1895	35.175	35.2613
10:45:00	48	2217	35.08	35.205
11:00:00	51	2391	35.025	35.15
11:15:00	51	1869	35.03	35.08
11:30:00	57	2966	35.035	35.1063
11:45:00	88	3625	35.0834	35.22
12:00:00	111	4958	35.18	35.231
12:15:00	49	1681	35.205	35.23
12:30:00	66	1771	35.19	35.24
12:45:00	68	2471	35.202	35.255
13:00:00	46	1246	35.2473	35.3
13:15:00	74	1667	35.265	35.3183
13:30:00	90	3689	35.24	35.2896
13:45:00	84	6486	35.2599	35.3
14:00:00	95	3397	35.2332	35.2994
14:15:00	111	4507	35.199	35.26
14:30:00	112	6625	35.21	35.24
14:45:00	75	6430	35.1891	35.2154
15:00:00	115	3787	35.15	35.2
15:15:00	97	5210	35.12	35.1899
15:30:00	148	8359	35.06	35.1536
15:45:00	309	15802	35.0844	35.19
16:00:00	7	7776	35.21	35.21
09:30:00	28	1184	35.12	35.27
09:45:00	46	3569	35.235	35.3997
10:00:00	33	923	35.29	35.36
10:15:00	43	1288	35.23	35.315
10:30:00	53	1895	35.175	35.2613
10:45:00	48	2217	35.08	35.205
11:00:00	51	2391	35.025	35.15
11:15:00	51	1869	35.03	35.08
11:30:00	57	2966	35.035	35.1063
11:45:00	88	3625	35.0834	35.22
12:00:00	111	4958	35.18	35.231
12:15:00	49	1681	35.205	35.23
12:30:00	66	1771	35.19	35.24
12:45:00	68	2471	35.202	35.255
13:00:00	46	1246	35.2473	35.3
13:15:00	74	1667	35.265	35.3183
13:30:00	90	3689	35.24	35.2896
13:45:00	84	6486	35.2599	35.3
14:00:00	95	3397	35.2332	35.2994
14:15:00	111	4507	35.199	35.26
14:30:00	112	6625	35.21	35.24
14:45:00	75	6430	35.1891	35.2154
15:00:00	115	3787	35.15	35.2
15:15:00	97	5210	35.12	35.1899
15:30:00	148	8359	35.06	35.1536
15:45:00	309	15802	35.0844	35.19
16:00:00	7	7776	35.21	35.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.