Short selling detail for VNT on 2024-10-22

Stock Name	Vontier Corp
Ticker	VNT(USD) NYSE

Time Number of Short Trades Number of VNT Shares Shorted Lowest VNT Selling Price Highest VNT Selling Price
09:30:00 15 741 34.86 35.18
09:45:00 18 1217 34.855 34.9673
10:00:00 60 2589 34.83 34.934
10:15:00 46 2374 34.77 34.8454
10:30:00 48 2306 34.76 34.85
10:45:00 65 2482 34.7917 34.92
11:00:00 84 5174 34.865 34.92
11:15:00 108 3294 34.8898 35.03
11:30:00 142 3296 34.9686 35.06
11:45:00 75 1605 34.96 35.02
12:00:00 79 14066 34.885 34.9943
12:15:00 91 3465 34.86 34.9276
12:30:00 109 2310 34.8348 34.89
12:45:00 113 1875 34.855 34.91
13:00:00 91 4564 34.8793 34.91
13:15:00 70 1739 34.8855 34.96
13:30:00 91 3150 34.9144 35.03
13:45:00 94 4496 35.0399 35.11
14:00:00 83 3281 35.05 35.11
14:15:00 67 2654 35.04 35.08
14:30:00 83 2392 35.015 35.0513
14:45:00 130 5577 34.99 35.0516
15:00:00 69 3025 34.965 35.0364
15:15:00 204 7973 34.92 35.0367
15:30:00 223 10032 34.85 34.9636
15:45:00 402 15103 34.72 34.9025
16:00:00 7 3637 34.74 34.74
09:30:00 15 741 34.86 35.18
09:45:00 18 1217 34.855 34.9673
10:00:00 60 2589 34.83 34.934
10:15:00 46 2374 34.77 34.8454
10:30:00 48 2306 34.76 34.85
10:45:00 65 2482 34.7917 34.92
11:00:00 84 5174 34.865 34.92
11:15:00 108 3294 34.8898 35.03
11:30:00 142 3296 34.9686 35.06
11:45:00 75 1605 34.96 35.02
12:00:00 79 14066 34.885 34.9943
12:15:00 91 3465 34.86 34.9276
12:30:00 109 2310 34.8348 34.89
12:45:00 113 1875 34.855 34.91
13:00:00 91 4564 34.8793 34.91
13:15:00 70 1739 34.8855 34.96
13:30:00 91 3150 34.9144 35.03
13:45:00 94 4496 35.0399 35.11
14:00:00 83 3281 35.05 35.11
14:15:00 67 2654 35.04 35.08
14:30:00 83 2392 35.015 35.0513
14:45:00 130 5577 34.99 35.0516
15:00:00 69 3025 34.965 35.0364
15:15:00 204 7973 34.92 35.0367
15:30:00 223 10032 34.85 34.9636
15:45:00 402 15103 34.72 34.9025
16:00:00 7 3637 34.74 34.74

Time	Number of Short Trades	Number of VNT Shares Shorted	Lowest VNT Selling Price	Highest VNT Selling Price
09:30:00	15	741	34.86	35.18
09:45:00	18	1217	34.855	34.9673
10:00:00	60	2589	34.83	34.934
10:15:00	46	2374	34.77	34.8454
10:30:00	48	2306	34.76	34.85
10:45:00	65	2482	34.7917	34.92
11:00:00	84	5174	34.865	34.92
11:15:00	108	3294	34.8898	35.03
11:30:00	142	3296	34.9686	35.06
11:45:00	75	1605	34.96	35.02
12:00:00	79	14066	34.885	34.9943
12:15:00	91	3465	34.86	34.9276
12:30:00	109	2310	34.8348	34.89
12:45:00	113	1875	34.855	34.91
13:00:00	91	4564	34.8793	34.91
13:15:00	70	1739	34.8855	34.96
13:30:00	91	3150	34.9144	35.03
13:45:00	94	4496	35.0399	35.11
14:00:00	83	3281	35.05	35.11
14:15:00	67	2654	35.04	35.08
14:30:00	83	2392	35.015	35.0513
14:45:00	130	5577	34.99	35.0516
15:00:00	69	3025	34.965	35.0364
15:15:00	204	7973	34.92	35.0367
15:30:00	223	10032	34.85	34.9636
15:45:00	402	15103	34.72	34.9025
16:00:00	7	3637	34.74	34.74
09:30:00	15	741	34.86	35.18
09:45:00	18	1217	34.855	34.9673
10:00:00	60	2589	34.83	34.934
10:15:00	46	2374	34.77	34.8454
10:30:00	48	2306	34.76	34.85
10:45:00	65	2482	34.7917	34.92
11:00:00	84	5174	34.865	34.92
11:15:00	108	3294	34.8898	35.03
11:30:00	142	3296	34.9686	35.06
11:45:00	75	1605	34.96	35.02
12:00:00	79	14066	34.885	34.9943
12:15:00	91	3465	34.86	34.9276
12:30:00	109	2310	34.8348	34.89
12:45:00	113	1875	34.855	34.91
13:00:00	91	4564	34.8793	34.91
13:15:00	70	1739	34.8855	34.96
13:30:00	91	3150	34.9144	35.03
13:45:00	94	4496	35.0399	35.11
14:00:00	83	3281	35.05	35.11
14:15:00	67	2654	35.04	35.08
14:30:00	83	2392	35.015	35.0513
14:45:00	130	5577	34.99	35.0516
15:00:00	69	3025	34.965	35.0364
15:15:00	204	7973	34.92	35.0367
15:30:00	223	10032	34.85	34.9636
15:45:00	402	15103	34.72	34.9025
16:00:00	7	3637	34.74	34.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.