Short selling detail for VNT on 2024-10-23

Stock Name	Vontier Corp
Ticker	VNT(USD) NYSE

Time Number of Short Trades Number of VNT Shares Shorted Lowest VNT Selling Price Highest VNT Selling Price
09:30:00 16 1621 34.09 34.56
09:45:00 19 852 34.4732 34.6457
10:00:00 57 2016 34.35 34.4811
10:15:00 45 777 34.33 34.46
10:30:00 56 1447 34.3855 34.48
10:45:00 42 1498 34.38 34.48
11:00:00 47 2560 34.28 34.43
11:15:00 47 1164 34.295 34.34
11:30:00 36 938 34.295 34.37
11:45:00 40 458 34.3451 34.405
12:00:00 59 1198 34.33 34.4006
12:15:00 51 3011 34.29 34.335
12:30:00 63 1113 34.26 34.3076
12:45:00 73 1716 34.2689 34.32
13:00:00 58 1683 34.2193 34.32
13:15:00 66 1771 34.175 34.2399
13:30:00 59 2036 34.18 34.2318
13:45:00 68 2422 34.14 34.2008
14:00:00 64 2413 34.06 34.18
14:15:00 67 2813 34.03 34.14
14:30:00 90 4272 34.1272 34.245
14:45:00 68 2832 34.19 34.25
15:00:00 114 3306 34.195 34.28
15:15:00 208 4426 34.246 34.34
15:30:00 243 6261 34.2773 34.3334
15:45:00 361 13175 34.225 34.315
16:00:00 8 9032 34.23 34.23
09:30:00 16 1621 34.09 34.56
09:45:00 19 852 34.4732 34.6457
10:00:00 57 2016 34.35 34.4811
10:15:00 45 777 34.33 34.46
10:30:00 56 1447 34.3855 34.48
10:45:00 42 1498 34.38 34.48
11:00:00 47 2560 34.28 34.43
11:15:00 47 1164 34.295 34.34
11:30:00 36 938 34.295 34.37
11:45:00 40 458 34.3451 34.405
12:00:00 59 1198 34.33 34.4006
12:15:00 51 3011 34.29 34.335
12:30:00 63 1113 34.26 34.3076
12:45:00 73 1716 34.2689 34.32
13:00:00 58 1683 34.2193 34.32
13:15:00 66 1771 34.175 34.2399
13:30:00 59 2036 34.18 34.2318
13:45:00 68 2422 34.14 34.2008
14:00:00 64 2413 34.06 34.18
14:15:00 67 2813 34.03 34.14
14:30:00 90 4272 34.1272 34.245
14:45:00 68 2832 34.19 34.25
15:00:00 114 3306 34.195 34.28
15:15:00 208 4426 34.246 34.34
15:30:00 243 6261 34.2773 34.3334
15:45:00 361 13175 34.225 34.315
16:00:00 8 9032 34.23 34.23

Time	Number of Short Trades	Number of VNT Shares Shorted	Lowest VNT Selling Price	Highest VNT Selling Price
09:30:00	16	1621	34.09	34.56
09:45:00	19	852	34.4732	34.6457
10:00:00	57	2016	34.35	34.4811
10:15:00	45	777	34.33	34.46
10:30:00	56	1447	34.3855	34.48
10:45:00	42	1498	34.38	34.48
11:00:00	47	2560	34.28	34.43
11:15:00	47	1164	34.295	34.34
11:30:00	36	938	34.295	34.37
11:45:00	40	458	34.3451	34.405
12:00:00	59	1198	34.33	34.4006
12:15:00	51	3011	34.29	34.335
12:30:00	63	1113	34.26	34.3076
12:45:00	73	1716	34.2689	34.32
13:00:00	58	1683	34.2193	34.32
13:15:00	66	1771	34.175	34.2399
13:30:00	59	2036	34.18	34.2318
13:45:00	68	2422	34.14	34.2008
14:00:00	64	2413	34.06	34.18
14:15:00	67	2813	34.03	34.14
14:30:00	90	4272	34.1272	34.245
14:45:00	68	2832	34.19	34.25
15:00:00	114	3306	34.195	34.28
15:15:00	208	4426	34.246	34.34
15:30:00	243	6261	34.2773	34.3334
15:45:00	361	13175	34.225	34.315
16:00:00	8	9032	34.23	34.23
09:30:00	16	1621	34.09	34.56
09:45:00	19	852	34.4732	34.6457
10:00:00	57	2016	34.35	34.4811
10:15:00	45	777	34.33	34.46
10:30:00	56	1447	34.3855	34.48
10:45:00	42	1498	34.38	34.48
11:00:00	47	2560	34.28	34.43
11:15:00	47	1164	34.295	34.34
11:30:00	36	938	34.295	34.37
11:45:00	40	458	34.3451	34.405
12:00:00	59	1198	34.33	34.4006
12:15:00	51	3011	34.29	34.335
12:30:00	63	1113	34.26	34.3076
12:45:00	73	1716	34.2689	34.32
13:00:00	58	1683	34.2193	34.32
13:15:00	66	1771	34.175	34.2399
13:30:00	59	2036	34.18	34.2318
13:45:00	68	2422	34.14	34.2008
14:00:00	64	2413	34.06	34.18
14:15:00	67	2813	34.03	34.14
14:30:00	90	4272	34.1272	34.245
14:45:00	68	2832	34.19	34.25
15:00:00	114	3306	34.195	34.28
15:15:00	208	4426	34.246	34.34
15:30:00	243	6261	34.2773	34.3334
15:45:00	361	13175	34.225	34.315
16:00:00	8	9032	34.23	34.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.