Short selling detail for VNT on 2024-10-24

Stock Name	Vontier Corp
Ticker	VNT(USD) NYSE

Time Number of Short Trades Number of VNT Shares Shorted Lowest VNT Selling Price Highest VNT Selling Price
09:30:00 20 866 34.19 34.35
09:45:00 36 2796 34.16 34.31
10:00:00 42 1680 34.16 34.265
10:15:00 88 972 34.15 34.33
10:30:00 57 942 34.2304 34.33
10:45:00 44 14769 34.1535 34.2764
11:00:00 63 1257 34.13 34.225
11:15:00 48 1311 34.1721 34.29
11:30:00 80 1347 34.17 34.23
11:45:00 107 1687 34.11 34.21
12:00:00 77 3659 34.1 34.1748
12:15:00 44 1444 34.11 34.19
12:30:00 82 2570 34.1542 34.25
12:45:00 50 1781 34.21 34.25
13:00:00 41 2202 34.21 34.275
13:15:00 77 1138 34.19 34.2509
13:30:00 47 1927 34.22 34.29
13:45:00 42 1506 34.22 34.29
14:00:00 48 1036 34.2 34.285
14:15:00 72 2231 34.2615 34.34
14:30:00 64 2561 34.21 34.3135
14:45:00 60 2029 34.22 34.2656
15:00:00 45 1732 34.22 34.335
15:15:00 87 3136 34.2816 34.4
15:30:00 127 5497 34.26 34.385
15:45:00 165 10157 34.26 34.385
16:00:00 3 527 34.33 34.33
09:30:00 20 866 34.19 34.35
09:45:00 36 2796 34.16 34.31
10:00:00 42 1680 34.16 34.265
10:15:00 88 972 34.15 34.33
10:30:00 57 942 34.2304 34.33
10:45:00 44 14769 34.1535 34.2764
11:00:00 63 1257 34.13 34.225
11:15:00 48 1311 34.1721 34.29
11:30:00 80 1347 34.17 34.23
11:45:00 107 1687 34.11 34.21
12:00:00 77 3659 34.1 34.1748
12:15:00 44 1444 34.11 34.19
12:30:00 82 2570 34.1542 34.25
12:45:00 50 1781 34.21 34.25
13:00:00 41 2202 34.21 34.275
13:15:00 77 1138 34.19 34.2509
13:30:00 47 1927 34.22 34.29
13:45:00 42 1506 34.22 34.29
14:00:00 48 1036 34.2 34.285
14:15:00 72 2231 34.2615 34.34
14:30:00 64 2561 34.21 34.3135
14:45:00 60 2029 34.22 34.2656
15:00:00 45 1732 34.22 34.335
15:15:00 87 3136 34.2816 34.4
15:30:00 127 5497 34.26 34.385
15:45:00 165 10157 34.26 34.385
16:00:00 3 527 34.33 34.33

Time	Number of Short Trades	Number of VNT Shares Shorted	Lowest VNT Selling Price	Highest VNT Selling Price
09:30:00	20	866	34.19	34.35
09:45:00	36	2796	34.16	34.31
10:00:00	42	1680	34.16	34.265
10:15:00	88	972	34.15	34.33
10:30:00	57	942	34.2304	34.33
10:45:00	44	14769	34.1535	34.2764
11:00:00	63	1257	34.13	34.225
11:15:00	48	1311	34.1721	34.29
11:30:00	80	1347	34.17	34.23
11:45:00	107	1687	34.11	34.21
12:00:00	77	3659	34.1	34.1748
12:15:00	44	1444	34.11	34.19
12:30:00	82	2570	34.1542	34.25
12:45:00	50	1781	34.21	34.25
13:00:00	41	2202	34.21	34.275
13:15:00	77	1138	34.19	34.2509
13:30:00	47	1927	34.22	34.29
13:45:00	42	1506	34.22	34.29
14:00:00	48	1036	34.2	34.285
14:15:00	72	2231	34.2615	34.34
14:30:00	64	2561	34.21	34.3135
14:45:00	60	2029	34.22	34.2656
15:00:00	45	1732	34.22	34.335
15:15:00	87	3136	34.2816	34.4
15:30:00	127	5497	34.26	34.385
15:45:00	165	10157	34.26	34.385
16:00:00	3	527	34.33	34.33
09:30:00	20	866	34.19	34.35
09:45:00	36	2796	34.16	34.31
10:00:00	42	1680	34.16	34.265
10:15:00	88	972	34.15	34.33
10:30:00	57	942	34.2304	34.33
10:45:00	44	14769	34.1535	34.2764
11:00:00	63	1257	34.13	34.225
11:15:00	48	1311	34.1721	34.29
11:30:00	80	1347	34.17	34.23
11:45:00	107	1687	34.11	34.21
12:00:00	77	3659	34.1	34.1748
12:15:00	44	1444	34.11	34.19
12:30:00	82	2570	34.1542	34.25
12:45:00	50	1781	34.21	34.25
13:00:00	41	2202	34.21	34.275
13:15:00	77	1138	34.19	34.2509
13:30:00	47	1927	34.22	34.29
13:45:00	42	1506	34.22	34.29
14:00:00	48	1036	34.2	34.285
14:15:00	72	2231	34.2615	34.34
14:30:00	64	2561	34.21	34.3135
14:45:00	60	2029	34.22	34.2656
15:00:00	45	1732	34.22	34.335
15:15:00	87	3136	34.2816	34.4
15:30:00	127	5497	34.26	34.385
15:45:00	165	10157	34.26	34.385
16:00:00	3	527	34.33	34.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.