Short selling detail for VNT on 2024-10-25

Stock Name	Vontier Corp
Ticker	VNT(USD) NYSE

Time Number of Short Trades Number of VNT Shares Shorted Lowest VNT Selling Price Highest VNT Selling Price
09:30:00 39 2155 34.535 34.81
09:45:00 56 699 34.44 34.6101
10:00:00 56 4233 34.44 34.57
10:15:00 175 17898 34.28 34.5316
10:30:00 106 4874 34.25 34.45
10:45:00 48 4878 34.19 34.3
11:00:00 78 2148 34.12 34.2
11:15:00 69 887 34.0238 34.14
11:30:00 88 670 33.995 34.0515
11:45:00 78 801 34.0151 34.12
12:00:00 64 1793 34.09 34.2
12:15:00 95 4345 34.185 34.36
12:30:00 52 1765 34.325 34.3899
12:45:00 59 954 34.23 34.375
13:00:00 58 705 34.175 34.2684
13:15:00 79 1596 34.12 34.18
13:30:00 64 838 34.032 34.1666
13:45:00 51 1313 34.051 34.14
14:00:00 65 3170 34 34.1243
14:15:00 83 1246 34.0497 34.1393
14:30:00 62 859 34.11 34.1899
14:45:00 126 1927 34.16 34.2099
15:00:00 67 1638 34.12 34.1917
15:15:00 97 2188 34.115 34.1629
15:30:00 80 2671 34.081 34.14
15:45:00 210 8862 34 34.12
16:00:00 3 3176 34.03 34.03
09:30:00 39 2155 34.535 34.81
09:45:00 56 699 34.44 34.6101
10:00:00 56 4233 34.44 34.57
10:15:00 175 17898 34.28 34.5316
10:30:00 106 4874 34.25 34.45
10:45:00 48 4878 34.19 34.3
11:00:00 78 2148 34.12 34.2
11:15:00 69 887 34.0238 34.14
11:30:00 88 670 33.995 34.0515
11:45:00 78 801 34.0151 34.12
12:00:00 64 1793 34.09 34.2
12:15:00 95 4345 34.185 34.36
12:30:00 52 1765 34.325 34.3899
12:45:00 59 954 34.23 34.375
13:00:00 58 705 34.175 34.2684
13:15:00 79 1596 34.12 34.18
13:30:00 64 838 34.032 34.1666
13:45:00 51 1313 34.051 34.14
14:00:00 65 3170 34 34.1243
14:15:00 83 1246 34.0497 34.1393
14:30:00 62 859 34.11 34.1899
14:45:00 126 1927 34.16 34.2099
15:00:00 67 1638 34.12 34.1917
15:15:00 97 2188 34.115 34.1629
15:30:00 80 2671 34.081 34.14
15:45:00 210 8862 34 34.12
16:00:00 3 3176 34.03 34.03

Time	Number of Short Trades	Number of VNT Shares Shorted	Lowest VNT Selling Price	Highest VNT Selling Price
09:30:00	39	2155	34.535	34.81
09:45:00	56	699	34.44	34.6101
10:00:00	56	4233	34.44	34.57
10:15:00	175	17898	34.28	34.5316
10:30:00	106	4874	34.25	34.45
10:45:00	48	4878	34.19	34.3
11:00:00	78	2148	34.12	34.2
11:15:00	69	887	34.0238	34.14
11:30:00	88	670	33.995	34.0515
11:45:00	78	801	34.0151	34.12
12:00:00	64	1793	34.09	34.2
12:15:00	95	4345	34.185	34.36
12:30:00	52	1765	34.325	34.3899
12:45:00	59	954	34.23	34.375
13:00:00	58	705	34.175	34.2684
13:15:00	79	1596	34.12	34.18
13:30:00	64	838	34.032	34.1666
13:45:00	51	1313	34.051	34.14
14:00:00	65	3170	34	34.1243
14:15:00	83	1246	34.0497	34.1393
14:30:00	62	859	34.11	34.1899
14:45:00	126	1927	34.16	34.2099
15:00:00	67	1638	34.12	34.1917
15:15:00	97	2188	34.115	34.1629
15:30:00	80	2671	34.081	34.14
15:45:00	210	8862	34	34.12
16:00:00	3	3176	34.03	34.03
09:30:00	39	2155	34.535	34.81
09:45:00	56	699	34.44	34.6101
10:00:00	56	4233	34.44	34.57
10:15:00	175	17898	34.28	34.5316
10:30:00	106	4874	34.25	34.45
10:45:00	48	4878	34.19	34.3
11:00:00	78	2148	34.12	34.2
11:15:00	69	887	34.0238	34.14
11:30:00	88	670	33.995	34.0515
11:45:00	78	801	34.0151	34.12
12:00:00	64	1793	34.09	34.2
12:15:00	95	4345	34.185	34.36
12:30:00	52	1765	34.325	34.3899
12:45:00	59	954	34.23	34.375
13:00:00	58	705	34.175	34.2684
13:15:00	79	1596	34.12	34.18
13:30:00	64	838	34.032	34.1666
13:45:00	51	1313	34.051	34.14
14:00:00	65	3170	34	34.1243
14:15:00	83	1246	34.0497	34.1393
14:30:00	62	859	34.11	34.1899
14:45:00	126	1927	34.16	34.2099
15:00:00	67	1638	34.12	34.1917
15:15:00	97	2188	34.115	34.1629
15:30:00	80	2671	34.081	34.14
15:45:00	210	8862	34	34.12
16:00:00	3	3176	34.03	34.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.