Short selling detail for VNT on 2024-10-28

Stock Name	Vontier Corp
Ticker	VNT(USD) NYSE

Time Number of Short Trades Number of VNT Shares Shorted Lowest VNT Selling Price Highest VNT Selling Price
09:30:00 35 857 34.16 34.39
09:45:00 58 1275 34.35 34.565
10:00:00 70 2237 34.41 34.565
10:15:00 54 2322 34.5 34.61
10:30:00 108 6001 34.46 34.57
10:45:00 112 3415 34.4919 34.62
11:00:00 104 4332 34.56 34.67
11:15:00 81 8799 34.6 34.67
11:30:00 105 1793 34.5 34.63
11:45:00 121 1357 34.52 34.6
12:00:00 105 6905 34.575 34.67
12:15:00 92 2600 34.6486 34.72
12:30:00 67 2473 34.6894 34.73
12:45:00 80 1242 34.68 34.72
13:00:00 81 1315 34.635 34.69
13:15:00 79 1253 34.64 34.66
13:30:00 92 874 34.63 34.67
13:45:00 97 3715 34.59 34.645
14:00:00 61 1579 34.57 34.6402
14:15:00 63 2503 34.55 34.58
14:30:00 55 1312 34.56 34.63
14:45:00 78 1474 34.6 34.64
15:00:00 102 1785 34.585 34.635
15:15:00 141 3854 34.56 34.65
15:30:00 158 5485 34.61 34.69
15:45:00 371 25354 34.5 34.6435
16:00:00 5 9342 34.49 34.49
09:30:00 35 857 34.16 34.39
09:45:00 58 1275 34.35 34.565
10:00:00 70 2237 34.41 34.565
10:15:00 54 2322 34.5 34.61
10:30:00 108 6001 34.46 34.57
10:45:00 112 3415 34.4919 34.62
11:00:00 104 4332 34.56 34.67
11:15:00 81 8799 34.6 34.67
11:30:00 105 1793 34.5 34.63
11:45:00 121 1357 34.52 34.6
12:00:00 105 6905 34.575 34.67
12:15:00 92 2600 34.6486 34.72
12:30:00 67 2473 34.6894 34.73
12:45:00 80 1242 34.68 34.72
13:00:00 81 1315 34.635 34.69
13:15:00 79 1253 34.64 34.66
13:30:00 92 874 34.63 34.67
13:45:00 97 3715 34.59 34.645
14:00:00 61 1579 34.57 34.6402
14:15:00 63 2503 34.55 34.58
14:30:00 55 1312 34.56 34.63
14:45:00 78 1474 34.6 34.64
15:00:00 102 1785 34.585 34.635
15:15:00 141 3854 34.56 34.65
15:30:00 158 5485 34.61 34.69
15:45:00 371 25354 34.5 34.6435
16:00:00 5 9342 34.49 34.49

Time	Number of Short Trades	Number of VNT Shares Shorted	Lowest VNT Selling Price	Highest VNT Selling Price
09:30:00	35	857	34.16	34.39
09:45:00	58	1275	34.35	34.565
10:00:00	70	2237	34.41	34.565
10:15:00	54	2322	34.5	34.61
10:30:00	108	6001	34.46	34.57
10:45:00	112	3415	34.4919	34.62
11:00:00	104	4332	34.56	34.67
11:15:00	81	8799	34.6	34.67
11:30:00	105	1793	34.5	34.63
11:45:00	121	1357	34.52	34.6
12:00:00	105	6905	34.575	34.67
12:15:00	92	2600	34.6486	34.72
12:30:00	67	2473	34.6894	34.73
12:45:00	80	1242	34.68	34.72
13:00:00	81	1315	34.635	34.69
13:15:00	79	1253	34.64	34.66
13:30:00	92	874	34.63	34.67
13:45:00	97	3715	34.59	34.645
14:00:00	61	1579	34.57	34.6402
14:15:00	63	2503	34.55	34.58
14:30:00	55	1312	34.56	34.63
14:45:00	78	1474	34.6	34.64
15:00:00	102	1785	34.585	34.635
15:15:00	141	3854	34.56	34.65
15:30:00	158	5485	34.61	34.69
15:45:00	371	25354	34.5	34.6435
16:00:00	5	9342	34.49	34.49
09:30:00	35	857	34.16	34.39
09:45:00	58	1275	34.35	34.565
10:00:00	70	2237	34.41	34.565
10:15:00	54	2322	34.5	34.61
10:30:00	108	6001	34.46	34.57
10:45:00	112	3415	34.4919	34.62
11:00:00	104	4332	34.56	34.67
11:15:00	81	8799	34.6	34.67
11:30:00	105	1793	34.5	34.63
11:45:00	121	1357	34.52	34.6
12:00:00	105	6905	34.575	34.67
12:15:00	92	2600	34.6486	34.72
12:30:00	67	2473	34.6894	34.73
12:45:00	80	1242	34.68	34.72
13:00:00	81	1315	34.635	34.69
13:15:00	79	1253	34.64	34.66
13:30:00	92	874	34.63	34.67
13:45:00	97	3715	34.59	34.645
14:00:00	61	1579	34.57	34.6402
14:15:00	63	2503	34.55	34.58
14:30:00	55	1312	34.56	34.63
14:45:00	78	1474	34.6	34.64
15:00:00	102	1785	34.585	34.635
15:15:00	141	3854	34.56	34.65
15:30:00	158	5485	34.61	34.69
15:45:00	371	25354	34.5	34.6435
16:00:00	5	9342	34.49	34.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.