Short selling detail for VNT on 2024-10-29

Stock Name	Vontier Corp
Ticker	VNT(USD) NYSE

Time Number of Short Trades Number of VNT Shares Shorted Lowest VNT Selling Price Highest VNT Selling Price
09:30:00 59 2562 34.075 34.57
09:45:00 78 3955 34.14 34.38
10:00:00 75 4927 34.2 34.39
10:15:00 70 5287 34.225 34.36
10:30:00 54 3231 34.205 34.2861
10:45:00 57 3316 34.23 34.3104
11:00:00 99 10354 34.17 34.3125
11:15:00 90 3724 34.2161 34.28
11:30:00 100 4628 34.23 34.295
11:45:00 76 3102 34.26 34.3083
12:00:00 71 1875 34.26 34.295
12:15:00 85 3109 34.255 34.2899
12:30:00 82 2720 34.205 34.2687
12:45:00 111 3949 34.2367 34.29
13:00:00 101 4966 34.21 34.3
13:15:00 136 7705 34.105 34.23
13:30:00 123 4559 34.08 34.18
13:45:00 106 3334 34.04 34.145
14:00:00 127 3499 34.02 34.0739
14:15:00 177 6990 33.98 34.06
14:30:00 168 6571 33.945 34.0699
14:45:00 191 7386 33.94 34.0632
15:00:00 114 3971 33.93 34
15:15:00 296 9581 33.8443 34.03
15:30:00 233 10430 33.89 34.04
15:45:00 761 33977 33.81 34
16:00:00 3 1828 33.93 33.93
09:30:00 59 2562 34.075 34.57
09:45:00 78 3955 34.14 34.38
10:00:00 75 4927 34.2 34.39
10:15:00 70 5287 34.225 34.36
10:30:00 54 3231 34.205 34.2861
10:45:00 57 3316 34.23 34.3104
11:00:00 99 10354 34.17 34.3125
11:15:00 90 3724 34.2161 34.28
11:30:00 100 4628 34.23 34.295
11:45:00 76 3102 34.26 34.3083
12:00:00 71 1875 34.26 34.295
12:15:00 85 3109 34.255 34.2899
12:30:00 82 2720 34.205 34.2687
12:45:00 111 3949 34.2367 34.29
13:00:00 101 4966 34.21 34.3
13:15:00 136 7705 34.105 34.23
13:30:00 123 4559 34.08 34.18
13:45:00 106 3334 34.04 34.145
14:00:00 127 3499 34.02 34.0739
14:15:00 177 6990 33.98 34.06
14:30:00 168 6571 33.945 34.0699
14:45:00 191 7386 33.94 34.0632
15:00:00 114 3971 33.93 34
15:15:00 296 9581 33.8443 34.03
15:30:00 233 10430 33.89 34.04
15:45:00 761 33977 33.81 34
16:00:00 3 1828 33.93 33.93

Time	Number of Short Trades	Number of VNT Shares Shorted	Lowest VNT Selling Price	Highest VNT Selling Price
09:30:00	59	2562	34.075	34.57
09:45:00	78	3955	34.14	34.38
10:00:00	75	4927	34.2	34.39
10:15:00	70	5287	34.225	34.36
10:30:00	54	3231	34.205	34.2861
10:45:00	57	3316	34.23	34.3104
11:00:00	99	10354	34.17	34.3125
11:15:00	90	3724	34.2161	34.28
11:30:00	100	4628	34.23	34.295
11:45:00	76	3102	34.26	34.3083
12:00:00	71	1875	34.26	34.295
12:15:00	85	3109	34.255	34.2899
12:30:00	82	2720	34.205	34.2687
12:45:00	111	3949	34.2367	34.29
13:00:00	101	4966	34.21	34.3
13:15:00	136	7705	34.105	34.23
13:30:00	123	4559	34.08	34.18
13:45:00	106	3334	34.04	34.145
14:00:00	127	3499	34.02	34.0739
14:15:00	177	6990	33.98	34.06
14:30:00	168	6571	33.945	34.0699
14:45:00	191	7386	33.94	34.0632
15:00:00	114	3971	33.93	34
15:15:00	296	9581	33.8443	34.03
15:30:00	233	10430	33.89	34.04
15:45:00	761	33977	33.81	34
16:00:00	3	1828	33.93	33.93
09:30:00	59	2562	34.075	34.57
09:45:00	78	3955	34.14	34.38
10:00:00	75	4927	34.2	34.39
10:15:00	70	5287	34.225	34.36
10:30:00	54	3231	34.205	34.2861
10:45:00	57	3316	34.23	34.3104
11:00:00	99	10354	34.17	34.3125
11:15:00	90	3724	34.2161	34.28
11:30:00	100	4628	34.23	34.295
11:45:00	76	3102	34.26	34.3083
12:00:00	71	1875	34.26	34.295
12:15:00	85	3109	34.255	34.2899
12:30:00	82	2720	34.205	34.2687
12:45:00	111	3949	34.2367	34.29
13:00:00	101	4966	34.21	34.3
13:15:00	136	7705	34.105	34.23
13:30:00	123	4559	34.08	34.18
13:45:00	106	3334	34.04	34.145
14:00:00	127	3499	34.02	34.0739
14:15:00	177	6990	33.98	34.06
14:30:00	168	6571	33.945	34.0699
14:45:00	191	7386	33.94	34.0632
15:00:00	114	3971	33.93	34
15:15:00	296	9581	33.8443	34.03
15:30:00	233	10430	33.89	34.04
15:45:00	761	33977	33.81	34
16:00:00	3	1828	33.93	33.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.