Short selling detail for VNT on 2024-10-30

Stock Name	Vontier Corp
Ticker	VNT(USD) NYSE

Time Number of Short Trades Number of VNT Shares Shorted Lowest VNT Selling Price Highest VNT Selling Price
09:30:00 39 3641 33.6 33.99
09:45:00 74 2274 33.85 34.185
10:00:00 54 5948 34.15 34.375
10:15:00 37 4365 34.165 34.42
10:30:00 50 1616 34.12 34.1971
10:45:00 61 5587 34.08 34.17
11:00:00 66 6720 34.095 34.16
11:15:00 93 2364 34.03 34.1123
11:30:00 93 1451 34.0853 34.1606
11:45:00 105 2278 34.06 34.1314
12:00:00 98 1858 34.05 34.14
12:15:00 104 1863 34.06 34.14
12:30:00 82 1952 34.0768 34.13
12:45:00 92 2717 34.07 34.13
13:00:00 106 2551 34.0759 34.13
13:15:00 109 1322 34.02 34.13
13:30:00 105 3157 33.98 34.08
13:45:00 105 2847 34.0208 34.08
14:00:00 82 5146 34 34.055
14:15:00 92 3281 34.03 34.095
14:30:00 76 2650 34.0564 34.13
14:45:00 142 12971 34.01 34.0749
15:00:00 116 3158 33.98 34.05
15:15:00 169 4888 34 34.06
15:30:00 307 16460 33.9 34.045
15:45:00 350 17265 33.9602 34.09
16:00:00 2 47 34.08 34.08
09:30:00 39 3641 33.6 33.99
09:45:00 74 2274 33.85 34.185
10:00:00 54 5948 34.15 34.375
10:15:00 37 4365 34.165 34.42
10:30:00 50 1616 34.12 34.1971
10:45:00 61 5587 34.08 34.17
11:00:00 66 6720 34.095 34.16
11:15:00 93 2364 34.03 34.1123
11:30:00 93 1451 34.0853 34.1606
11:45:00 105 2278 34.06 34.1314
12:00:00 98 1858 34.05 34.14
12:15:00 104 1863 34.06 34.14
12:30:00 82 1952 34.0768 34.13
12:45:00 92 2717 34.07 34.13
13:00:00 106 2551 34.0759 34.13
13:15:00 109 1322 34.02 34.13
13:30:00 105 3157 33.98 34.08
13:45:00 105 2847 34.0208 34.08
14:00:00 82 5146 34 34.055
14:15:00 92 3281 34.03 34.095
14:30:00 76 2650 34.0564 34.13
14:45:00 142 12971 34.01 34.0749
15:00:00 116 3158 33.98 34.05
15:15:00 169 4888 34 34.06
15:30:00 307 16460 33.9 34.045
15:45:00 350 17265 33.9602 34.09
16:00:00 2 47 34.08 34.08

Time	Number of Short Trades	Number of VNT Shares Shorted	Lowest VNT Selling Price	Highest VNT Selling Price
09:30:00	39	3641	33.6	33.99
09:45:00	74	2274	33.85	34.185
10:00:00	54	5948	34.15	34.375
10:15:00	37	4365	34.165	34.42
10:30:00	50	1616	34.12	34.1971
10:45:00	61	5587	34.08	34.17
11:00:00	66	6720	34.095	34.16
11:15:00	93	2364	34.03	34.1123
11:30:00	93	1451	34.0853	34.1606
11:45:00	105	2278	34.06	34.1314
12:00:00	98	1858	34.05	34.14
12:15:00	104	1863	34.06	34.14
12:30:00	82	1952	34.0768	34.13
12:45:00	92	2717	34.07	34.13
13:00:00	106	2551	34.0759	34.13
13:15:00	109	1322	34.02	34.13
13:30:00	105	3157	33.98	34.08
13:45:00	105	2847	34.0208	34.08
14:00:00	82	5146	34	34.055
14:15:00	92	3281	34.03	34.095
14:30:00	76	2650	34.0564	34.13
14:45:00	142	12971	34.01	34.0749
15:00:00	116	3158	33.98	34.05
15:15:00	169	4888	34	34.06
15:30:00	307	16460	33.9	34.045
15:45:00	350	17265	33.9602	34.09
16:00:00	2	47	34.08	34.08
09:30:00	39	3641	33.6	33.99
09:45:00	74	2274	33.85	34.185
10:00:00	54	5948	34.15	34.375
10:15:00	37	4365	34.165	34.42
10:30:00	50	1616	34.12	34.1971
10:45:00	61	5587	34.08	34.17
11:00:00	66	6720	34.095	34.16
11:15:00	93	2364	34.03	34.1123
11:30:00	93	1451	34.0853	34.1606
11:45:00	105	2278	34.06	34.1314
12:00:00	98	1858	34.05	34.14
12:15:00	104	1863	34.06	34.14
12:30:00	82	1952	34.0768	34.13
12:45:00	92	2717	34.07	34.13
13:00:00	106	2551	34.0759	34.13
13:15:00	109	1322	34.02	34.13
13:30:00	105	3157	33.98	34.08
13:45:00	105	2847	34.0208	34.08
14:00:00	82	5146	34	34.055
14:15:00	92	3281	34.03	34.095
14:30:00	76	2650	34.0564	34.13
14:45:00	142	12971	34.01	34.0749
15:00:00	116	3158	33.98	34.05
15:15:00	169	4888	34	34.06
15:30:00	307	16460	33.9	34.045
15:45:00	350	17265	33.9602	34.09
16:00:00	2	47	34.08	34.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.