Short selling detail for VNT on 2024-10-31

Stock Name	Vontier Corp
Ticker	VNT(USD) NYSE

Time Number of Short Trades Number of VNT Shares Shorted Lowest VNT Selling Price Highest VNT Selling Price
09:30:00 103 8175 36.23 37.24
09:45:00 232 12244 36.57 37.189
10:00:00 219 14474 36.84 37.23
10:15:00 167 11655 36.7 37.07
10:30:00 147 5718 36.59 36.88
10:45:00 174 7585 36.63 36.9
11:00:00 146 5711 36.55 36.781
11:15:00 168 6753 36.45 36.69
11:30:00 303 12446 36.4704 36.93
11:45:00 327 17978 36.8023 37.38
12:00:00 228 14255 37.029 37.49
12:15:00 127 5280 37.033 37.2
12:30:00 151 9044 37.08 37.29
12:45:00 239 20536 37.115 37.31
13:00:00 156 7931 37.085 37.41
13:15:00 171 12743 37.2927 37.46
13:30:00 196 9952 37.19 37.4538
13:45:00 143 5281 37.12 37.29
14:00:00 149 5980 37.05 37.31
14:15:00 137 5467 37.1815 37.35
14:30:00 121 5010 37.17 37.2754
14:45:00 136 5321 37.095 37.31
15:00:00 155 5870 37.18 37.33
15:15:00 218 8928 37.21 37.34
15:30:00 295 19097 37.24 37.42
15:45:00 663 35841 37.065 37.44
16:00:00 10 12279 37.08 37.087
09:30:00 103 8175 36.23 37.24
09:45:00 232 12244 36.57 37.189
10:00:00 219 14474 36.84 37.23
10:15:00 167 11655 36.7 37.07
10:30:00 147 5718 36.59 36.88
10:45:00 174 7585 36.63 36.9
11:00:00 146 5711 36.55 36.781
11:15:00 168 6753 36.45 36.69
11:30:00 303 12446 36.4704 36.93
11:45:00 327 17978 36.8023 37.38
12:00:00 228 14255 37.029 37.49
12:15:00 127 5280 37.033 37.2
12:30:00 151 9044 37.08 37.29
12:45:00 239 20536 37.115 37.31
13:00:00 156 7931 37.085 37.41
13:15:00 171 12743 37.2927 37.46
13:30:00 196 9952 37.19 37.4538
13:45:00 143 5281 37.12 37.29
14:00:00 149 5980 37.05 37.31
14:15:00 137 5467 37.1815 37.35
14:30:00 121 5010 37.17 37.2754
14:45:00 136 5321 37.095 37.31
15:00:00 155 5870 37.18 37.33
15:15:00 218 8928 37.21 37.34
15:30:00 295 19097 37.24 37.42
15:45:00 663 35841 37.065 37.44
16:00:00 10 12279 37.08 37.087

Time	Number of Short Trades	Number of VNT Shares Shorted	Lowest VNT Selling Price	Highest VNT Selling Price
09:30:00	103	8175	36.23	37.24
09:45:00	232	12244	36.57	37.189
10:00:00	219	14474	36.84	37.23
10:15:00	167	11655	36.7	37.07
10:30:00	147	5718	36.59	36.88
10:45:00	174	7585	36.63	36.9
11:00:00	146	5711	36.55	36.781
11:15:00	168	6753	36.45	36.69
11:30:00	303	12446	36.4704	36.93
11:45:00	327	17978	36.8023	37.38
12:00:00	228	14255	37.029	37.49
12:15:00	127	5280	37.033	37.2
12:30:00	151	9044	37.08	37.29
12:45:00	239	20536	37.115	37.31
13:00:00	156	7931	37.085	37.41
13:15:00	171	12743	37.2927	37.46
13:30:00	196	9952	37.19	37.4538
13:45:00	143	5281	37.12	37.29
14:00:00	149	5980	37.05	37.31
14:15:00	137	5467	37.1815	37.35
14:30:00	121	5010	37.17	37.2754
14:45:00	136	5321	37.095	37.31
15:00:00	155	5870	37.18	37.33
15:15:00	218	8928	37.21	37.34
15:30:00	295	19097	37.24	37.42
15:45:00	663	35841	37.065	37.44
16:00:00	10	12279	37.08	37.087
09:30:00	103	8175	36.23	37.24
09:45:00	232	12244	36.57	37.189
10:00:00	219	14474	36.84	37.23
10:15:00	167	11655	36.7	37.07
10:30:00	147	5718	36.59	36.88
10:45:00	174	7585	36.63	36.9
11:00:00	146	5711	36.55	36.781
11:15:00	168	6753	36.45	36.69
11:30:00	303	12446	36.4704	36.93
11:45:00	327	17978	36.8023	37.38
12:00:00	228	14255	37.029	37.49
12:15:00	127	5280	37.033	37.2
12:30:00	151	9044	37.08	37.29
12:45:00	239	20536	37.115	37.31
13:00:00	156	7931	37.085	37.41
13:15:00	171	12743	37.2927	37.46
13:30:00	196	9952	37.19	37.4538
13:45:00	143	5281	37.12	37.29
14:00:00	149	5980	37.05	37.31
14:15:00	137	5467	37.1815	37.35
14:30:00	121	5010	37.17	37.2754
14:45:00	136	5321	37.095	37.31
15:00:00	155	5870	37.18	37.33
15:15:00	218	8928	37.21	37.34
15:30:00	295	19097	37.24	37.42
15:45:00	663	35841	37.065	37.44
16:00:00	10	12279	37.08	37.087

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.