Short selling detail for VOYA on 2024-10-18

Stock Name	Voya Financial Inc
Ticker	VOYA(USD) NYSE

Time Number of Short Trades Number of VOYA Shares Shorted Lowest VOYA Selling Price Highest VOYA Selling Price
09:30:00 26 1124 83.3345 83.7899
09:45:00 42 1208 83.655 83.88
10:00:00 111 1736 83.435 83.79
10:15:00 94 691 83.445 83.63
10:30:00 59 1776 83.46 83.63
10:45:00 46 659 83.3333 83.52
11:00:00 87 1713 83.28 83.53
11:15:00 65 7592 83.38 83.55
11:30:00 48 985 83.44 83.5688
11:45:00 93 2267 83.27 83.5418
12:00:00 64 1232 83.3822 83.56
12:15:00 52 1211 83.466 83.75
12:30:00 45 1352 83.7 83.82
12:45:00 70 2513 83.7112 83.82
13:00:00 64 1556 83.63 83.76
13:15:00 44 3359 83.53 83.73
13:30:00 108 6167 83.405 83.5884
13:45:00 75 2970 83.47 83.56
14:00:00 103 4504 83.46 83.61
14:15:00 83 2566 83.45 83.5592
14:30:00 134 4974 83.3 83.4699
14:45:00 144 4887 83.306 83.43
15:00:00 59 1913 83.32 83.4
15:15:00 137 9336 83.3222 83.52
15:30:00 269 7473 83.4 83.63
15:45:00 507 19514 83.51 83.69
16:00:00 9 2516 83.54 83.54
09:30:00 26 1124 83.3345 83.7899
09:45:00 42 1208 83.655 83.88
10:00:00 111 1736 83.435 83.79
10:15:00 94 691 83.445 83.63
10:30:00 59 1776 83.46 83.63
10:45:00 46 659 83.3333 83.52
11:00:00 87 1713 83.28 83.53
11:15:00 65 7592 83.38 83.55
11:30:00 48 985 83.44 83.5688
11:45:00 93 2267 83.27 83.5418
12:00:00 64 1232 83.3822 83.56
12:15:00 52 1211 83.466 83.75
12:30:00 45 1352 83.7 83.82
12:45:00 70 2513 83.7112 83.82
13:00:00 64 1556 83.63 83.76
13:15:00 44 3359 83.53 83.73
13:30:00 108 6167 83.405 83.5884
13:45:00 75 2970 83.47 83.56
14:00:00 103 4504 83.46 83.61
14:15:00 83 2566 83.45 83.5592
14:30:00 134 4974 83.3 83.4699
14:45:00 144 4887 83.306 83.43
15:00:00 59 1913 83.32 83.4
15:15:00 137 9336 83.3222 83.52
15:30:00 269 7473 83.4 83.63
15:45:00 507 19514 83.51 83.69
16:00:00 9 2516 83.54 83.54

Time	Number of Short Trades	Number of VOYA Shares Shorted	Lowest VOYA Selling Price	Highest VOYA Selling Price
09:30:00	26	1124	83.3345	83.7899
09:45:00	42	1208	83.655	83.88
10:00:00	111	1736	83.435	83.79
10:15:00	94	691	83.445	83.63
10:30:00	59	1776	83.46	83.63
10:45:00	46	659	83.3333	83.52
11:00:00	87	1713	83.28	83.53
11:15:00	65	7592	83.38	83.55
11:30:00	48	985	83.44	83.5688
11:45:00	93	2267	83.27	83.5418
12:00:00	64	1232	83.3822	83.56
12:15:00	52	1211	83.466	83.75
12:30:00	45	1352	83.7	83.82
12:45:00	70	2513	83.7112	83.82
13:00:00	64	1556	83.63	83.76
13:15:00	44	3359	83.53	83.73
13:30:00	108	6167	83.405	83.5884
13:45:00	75	2970	83.47	83.56
14:00:00	103	4504	83.46	83.61
14:15:00	83	2566	83.45	83.5592
14:30:00	134	4974	83.3	83.4699
14:45:00	144	4887	83.306	83.43
15:00:00	59	1913	83.32	83.4
15:15:00	137	9336	83.3222	83.52
15:30:00	269	7473	83.4	83.63
15:45:00	507	19514	83.51	83.69
16:00:00	9	2516	83.54	83.54
09:30:00	26	1124	83.3345	83.7899
09:45:00	42	1208	83.655	83.88
10:00:00	111	1736	83.435	83.79
10:15:00	94	691	83.445	83.63
10:30:00	59	1776	83.46	83.63
10:45:00	46	659	83.3333	83.52
11:00:00	87	1713	83.28	83.53
11:15:00	65	7592	83.38	83.55
11:30:00	48	985	83.44	83.5688
11:45:00	93	2267	83.27	83.5418
12:00:00	64	1232	83.3822	83.56
12:15:00	52	1211	83.466	83.75
12:30:00	45	1352	83.7	83.82
12:45:00	70	2513	83.7112	83.82
13:00:00	64	1556	83.63	83.76
13:15:00	44	3359	83.53	83.73
13:30:00	108	6167	83.405	83.5884
13:45:00	75	2970	83.47	83.56
14:00:00	103	4504	83.46	83.61
14:15:00	83	2566	83.45	83.5592
14:30:00	134	4974	83.3	83.4699
14:45:00	144	4887	83.306	83.43
15:00:00	59	1913	83.32	83.4
15:15:00	137	9336	83.3222	83.52
15:30:00	269	7473	83.4	83.63
15:45:00	507	19514	83.51	83.69
16:00:00	9	2516	83.54	83.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.