Short selling detail for VOYA on 2024-10-21

Stock Name	Voya Financial Inc
Ticker	VOYA(USD) NYSE

Time Number of Short Trades Number of VOYA Shares Shorted Lowest VOYA Selling Price Highest VOYA Selling Price
09:30:00 18 1006 83.0975 83.53
09:45:00 50 2882 82.905 83.68
10:00:00 61 1644 83.26 83.49
10:15:00 68 1482 83.205 83.3847
10:30:00 90 2344 83.0936 83.46
10:45:00 54 1763 83.285 83.46
11:00:00 92 2794 83.08 83.3415
11:15:00 108 4301 82.81 83.2071
11:30:00 123 2137 82.65 82.9412
11:45:00 93 1808 82.7521 83.04
12:00:00 103 2211 82.87 82.9938
12:15:00 78 2939 82.71 82.9268
12:30:00 87 2104 82.7 82.86
12:45:00 87 2514 82.79 82.98
13:00:00 115 7188 82.8513 83.19
13:15:00 141 3389 82.86 83.0958
13:30:00 54 2181 82.535 82.9182
13:45:00 79 2993 82.55 82.705
14:00:00 105 4543 82.39 82.695
14:15:00 105 3153 82.41 82.565
14:30:00 115 5082 82.5293 82.7
14:45:00 130 4955 82.45 82.7
15:00:00 132 4552 82.42 82.56
15:15:00 138 5495 82.41 82.57
15:30:00 176 8573 82.21 82.4798
15:45:00 456 25760 82 82.2958
16:00:00 12 7616 82.06 82.063
09:30:00 18 1006 83.0975 83.53
09:45:00 50 2882 82.905 83.68
10:00:00 61 1644 83.26 83.49
10:15:00 68 1482 83.205 83.3847
10:30:00 90 2344 83.0936 83.46
10:45:00 54 1763 83.285 83.46
11:00:00 92 2794 83.08 83.3415
11:15:00 108 4301 82.81 83.2071
11:30:00 123 2137 82.65 82.9412
11:45:00 93 1808 82.7521 83.04
12:00:00 103 2211 82.87 82.9938
12:15:00 78 2939 82.71 82.9268
12:30:00 87 2104 82.7 82.86
12:45:00 87 2514 82.79 82.98
13:00:00 115 7188 82.8513 83.19
13:15:00 141 3389 82.86 83.0958
13:30:00 54 2181 82.535 82.9182
13:45:00 79 2993 82.55 82.705
14:00:00 105 4543 82.39 82.695
14:15:00 105 3153 82.41 82.565
14:30:00 115 5082 82.5293 82.7
14:45:00 130 4955 82.45 82.7
15:00:00 132 4552 82.42 82.56
15:15:00 138 5495 82.41 82.57
15:30:00 176 8573 82.21 82.4798
15:45:00 456 25760 82 82.2958
16:00:00 12 7616 82.06 82.063

Time	Number of Short Trades	Number of VOYA Shares Shorted	Lowest VOYA Selling Price	Highest VOYA Selling Price
09:30:00	18	1006	83.0975	83.53
09:45:00	50	2882	82.905	83.68
10:00:00	61	1644	83.26	83.49
10:15:00	68	1482	83.205	83.3847
10:30:00	90	2344	83.0936	83.46
10:45:00	54	1763	83.285	83.46
11:00:00	92	2794	83.08	83.3415
11:15:00	108	4301	82.81	83.2071
11:30:00	123	2137	82.65	82.9412
11:45:00	93	1808	82.7521	83.04
12:00:00	103	2211	82.87	82.9938
12:15:00	78	2939	82.71	82.9268
12:30:00	87	2104	82.7	82.86
12:45:00	87	2514	82.79	82.98
13:00:00	115	7188	82.8513	83.19
13:15:00	141	3389	82.86	83.0958
13:30:00	54	2181	82.535	82.9182
13:45:00	79	2993	82.55	82.705
14:00:00	105	4543	82.39	82.695
14:15:00	105	3153	82.41	82.565
14:30:00	115	5082	82.5293	82.7
14:45:00	130	4955	82.45	82.7
15:00:00	132	4552	82.42	82.56
15:15:00	138	5495	82.41	82.57
15:30:00	176	8573	82.21	82.4798
15:45:00	456	25760	82	82.2958
16:00:00	12	7616	82.06	82.063
09:30:00	18	1006	83.0975	83.53
09:45:00	50	2882	82.905	83.68
10:00:00	61	1644	83.26	83.49
10:15:00	68	1482	83.205	83.3847
10:30:00	90	2344	83.0936	83.46
10:45:00	54	1763	83.285	83.46
11:00:00	92	2794	83.08	83.3415
11:15:00	108	4301	82.81	83.2071
11:30:00	123	2137	82.65	82.9412
11:45:00	93	1808	82.7521	83.04
12:00:00	103	2211	82.87	82.9938
12:15:00	78	2939	82.71	82.9268
12:30:00	87	2104	82.7	82.86
12:45:00	87	2514	82.79	82.98
13:00:00	115	7188	82.8513	83.19
13:15:00	141	3389	82.86	83.0958
13:30:00	54	2181	82.535	82.9182
13:45:00	79	2993	82.55	82.705
14:00:00	105	4543	82.39	82.695
14:15:00	105	3153	82.41	82.565
14:30:00	115	5082	82.5293	82.7
14:45:00	130	4955	82.45	82.7
15:00:00	132	4552	82.42	82.56
15:15:00	138	5495	82.41	82.57
15:30:00	176	8573	82.21	82.4798
15:45:00	456	25760	82	82.2958
16:00:00	12	7616	82.06	82.063

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.