Short selling detail for VOYA on 2024-10-22

Stock Name	Voya Financial Inc
Ticker	VOYA(USD) NYSE

Time Number of Short Trades Number of VOYA Shares Shorted Lowest VOYA Selling Price Highest VOYA Selling Price
09:30:00 73 6885 81.66 82.27
09:45:00 50 1719 81.72 82.1099
10:00:00 75 5686 81.39 81.82
10:15:00 72 2056 81.36 81.67
10:30:00 83 2420 81.4872 81.66
10:45:00 50 2193 81.575 81.8
11:00:00 64 1050 81.7065 82
11:15:00 109 940 81.8966 82.195
11:30:00 81 2146 81.98 82.16
11:45:00 55 592 82.02 82.1287
12:00:00 73 1132 82.02 82.08
12:15:00 74 727 82.02 82.14
12:30:00 76 1630 82.1044 82.26
12:45:00 91 2005 82.205 82.3087
13:00:00 108 4259 82.24 82.51
13:15:00 86 1778 82.35 82.4718
13:30:00 99 3512 82.32 82.5182
13:45:00 126 2321 82.41 82.54
14:00:00 118 3591 82.41 82.505
14:15:00 124 1851 82.445 82.52
14:30:00 123 5743 82.46 82.58
14:45:00 125 2014 82.5 82.603
15:00:00 114 6083 82.5 82.59
15:15:00 189 10607 82.4 82.735
15:30:00 234 5024 82.19 82.49
15:45:00 420 19557 82.05 82.385
16:00:00 18 5728 82.31 82.35
17:30:00 1 16105 82.35 82.35
09:30:00 73 6885 81.66 82.27
09:45:00 50 1719 81.72 82.1099
10:00:00 75 5686 81.39 81.82
10:15:00 72 2056 81.36 81.67
10:30:00 83 2420 81.4872 81.66
10:45:00 50 2193 81.575 81.8
11:00:00 64 1050 81.7065 82
11:15:00 109 940 81.8966 82.195
11:30:00 81 2146 81.98 82.16
11:45:00 55 592 82.02 82.1287
12:00:00 73 1132 82.02 82.08
12:15:00 74 727 82.02 82.14
12:30:00 76 1630 82.1044 82.26
12:45:00 91 2005 82.205 82.3087
13:00:00 108 4259 82.24 82.51
13:15:00 86 1778 82.35 82.4718
13:30:00 99 3512 82.32 82.5182
13:45:00 126 2321 82.41 82.54
14:00:00 118 3591 82.41 82.505
14:15:00 124 1851 82.445 82.52
14:30:00 123 5743 82.46 82.58
14:45:00 125 2014 82.5 82.603
15:00:00 114 6083 82.5 82.59
15:15:00 189 10607 82.4 82.735
15:30:00 234 5024 82.19 82.49
15:45:00 420 19557 82.05 82.385
16:00:00 18 5728 82.31 82.35
17:30:00 1 16105 82.35 82.35

Time	Number of Short Trades	Number of VOYA Shares Shorted	Lowest VOYA Selling Price	Highest VOYA Selling Price
09:30:00	73	6885	81.66	82.27
09:45:00	50	1719	81.72	82.1099
10:00:00	75	5686	81.39	81.82
10:15:00	72	2056	81.36	81.67
10:30:00	83	2420	81.4872	81.66
10:45:00	50	2193	81.575	81.8
11:00:00	64	1050	81.7065	82
11:15:00	109	940	81.8966	82.195
11:30:00	81	2146	81.98	82.16
11:45:00	55	592	82.02	82.1287
12:00:00	73	1132	82.02	82.08
12:15:00	74	727	82.02	82.14
12:30:00	76	1630	82.1044	82.26
12:45:00	91	2005	82.205	82.3087
13:00:00	108	4259	82.24	82.51
13:15:00	86	1778	82.35	82.4718
13:30:00	99	3512	82.32	82.5182
13:45:00	126	2321	82.41	82.54
14:00:00	118	3591	82.41	82.505
14:15:00	124	1851	82.445	82.52
14:30:00	123	5743	82.46	82.58
14:45:00	125	2014	82.5	82.603
15:00:00	114	6083	82.5	82.59
15:15:00	189	10607	82.4	82.735
15:30:00	234	5024	82.19	82.49
15:45:00	420	19557	82.05	82.385
16:00:00	18	5728	82.31	82.35
17:30:00	1	16105	82.35	82.35
09:30:00	73	6885	81.66	82.27
09:45:00	50	1719	81.72	82.1099
10:00:00	75	5686	81.39	81.82
10:15:00	72	2056	81.36	81.67
10:30:00	83	2420	81.4872	81.66
10:45:00	50	2193	81.575	81.8
11:00:00	64	1050	81.7065	82
11:15:00	109	940	81.8966	82.195
11:30:00	81	2146	81.98	82.16
11:45:00	55	592	82.02	82.1287
12:00:00	73	1132	82.02	82.08
12:15:00	74	727	82.02	82.14
12:30:00	76	1630	82.1044	82.26
12:45:00	91	2005	82.205	82.3087
13:00:00	108	4259	82.24	82.51
13:15:00	86	1778	82.35	82.4718
13:30:00	99	3512	82.32	82.5182
13:45:00	126	2321	82.41	82.54
14:00:00	118	3591	82.41	82.505
14:15:00	124	1851	82.445	82.52
14:30:00	123	5743	82.46	82.58
14:45:00	125	2014	82.5	82.603
15:00:00	114	6083	82.5	82.59
15:15:00	189	10607	82.4	82.735
15:30:00	234	5024	82.19	82.49
15:45:00	420	19557	82.05	82.385
16:00:00	18	5728	82.31	82.35
17:30:00	1	16105	82.35	82.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.