Short selling detail for VOYA on 2024-10-23

Stock Name	Voya Financial Inc
Ticker	VOYA(USD) NYSE

Time Number of Short Trades Number of VOYA Shares Shorted Lowest VOYA Selling Price Highest VOYA Selling Price
08:45:00 1 20 86.46 86.46
09:30:00 33 2305 81.76 82.71
09:45:00 31 781 81.8414 82.01
10:00:00 34 1107 81.9014 82.0517
10:15:00 25 1756 81.935 82.0487
10:30:00 40 2029 81.9953 82.2
10:45:00 51 2655 82.01 82.15
11:00:00 38 1555 81.945 82.076
11:15:00 47 1120 81.92 82.03
11:30:00 93 1143 81.9 82.04
11:45:00 32 726 81.989 82.26
12:00:00 43 1177 82.16 82.25
12:15:00 56 1033 82.1115 82.28
12:30:00 44 1073 82.09 82.18
12:45:00 62 1986 82.02 82.1457
13:00:00 45 2318 81.94 82.12
13:15:00 44 2434 81.79 81.986
13:30:00 69 2883 81.77 81.86
13:45:00 46 1619 81.8116 81.915
14:00:00 94 2645 81.51 81.875
14:15:00 98 5589 81.5 81.73
14:30:00 103 4511 81.655 81.85
14:45:00 115 3328 81.73 81.8234
15:00:00 154 4471 81.61 81.8
15:15:00 273 8212 81.53 81.68
15:30:00 352 16080 81.57 81.775
15:45:00 563 26712 81.54 81.79
16:00:00 17 5697 81.58 81.58
16:15:00 1 2 82.28 82.28
08:45:00 1 20 86.46 86.46
09:30:00 33 2305 81.76 82.71
09:45:00 31 781 81.8414 82.01
10:00:00 34 1107 81.9014 82.0517
10:15:00 25 1756 81.935 82.0487
10:30:00 40 2029 81.9953 82.2
10:45:00 51 2655 82.01 82.15
11:00:00 38 1555 81.945 82.076
11:15:00 47 1120 81.92 82.03
11:30:00 93 1143 81.9 82.04
11:45:00 32 726 81.989 82.26
12:00:00 43 1177 82.16 82.25
12:15:00 56 1033 82.1115 82.28
12:30:00 44 1073 82.09 82.18
12:45:00 62 1986 82.02 82.1457
13:00:00 45 2318 81.94 82.12
13:15:00 44 2434 81.79 81.986
13:30:00 69 2883 81.77 81.86
13:45:00 46 1619 81.8116 81.915
14:00:00 94 2645 81.51 81.875
14:15:00 98 5589 81.5 81.73
14:30:00 103 4511 81.655 81.85
14:45:00 115 3328 81.73 81.8234
15:00:00 154 4471 81.61 81.8
15:15:00 273 8212 81.53 81.68
15:30:00 352 16080 81.57 81.775
15:45:00 563 26712 81.54 81.79
16:00:00 17 5697 81.58 81.58
16:15:00 1 2 82.28 82.28

Time	Number of Short Trades	Number of VOYA Shares Shorted	Lowest VOYA Selling Price	Highest VOYA Selling Price
08:45:00	1	20	86.46	86.46
09:30:00	33	2305	81.76	82.71
09:45:00	31	781	81.8414	82.01
10:00:00	34	1107	81.9014	82.0517
10:15:00	25	1756	81.935	82.0487
10:30:00	40	2029	81.9953	82.2
10:45:00	51	2655	82.01	82.15
11:00:00	38	1555	81.945	82.076
11:15:00	47	1120	81.92	82.03
11:30:00	93	1143	81.9	82.04
11:45:00	32	726	81.989	82.26
12:00:00	43	1177	82.16	82.25
12:15:00	56	1033	82.1115	82.28
12:30:00	44	1073	82.09	82.18
12:45:00	62	1986	82.02	82.1457
13:00:00	45	2318	81.94	82.12
13:15:00	44	2434	81.79	81.986
13:30:00	69	2883	81.77	81.86
13:45:00	46	1619	81.8116	81.915
14:00:00	94	2645	81.51	81.875
14:15:00	98	5589	81.5	81.73
14:30:00	103	4511	81.655	81.85
14:45:00	115	3328	81.73	81.8234
15:00:00	154	4471	81.61	81.8
15:15:00	273	8212	81.53	81.68
15:30:00	352	16080	81.57	81.775
15:45:00	563	26712	81.54	81.79
16:00:00	17	5697	81.58	81.58
16:15:00	1	2	82.28	82.28
08:45:00	1	20	86.46	86.46
09:30:00	33	2305	81.76	82.71
09:45:00	31	781	81.8414	82.01
10:00:00	34	1107	81.9014	82.0517
10:15:00	25	1756	81.935	82.0487
10:30:00	40	2029	81.9953	82.2
10:45:00	51	2655	82.01	82.15
11:00:00	38	1555	81.945	82.076
11:15:00	47	1120	81.92	82.03
11:30:00	93	1143	81.9	82.04
11:45:00	32	726	81.989	82.26
12:00:00	43	1177	82.16	82.25
12:15:00	56	1033	82.1115	82.28
12:30:00	44	1073	82.09	82.18
12:45:00	62	1986	82.02	82.1457
13:00:00	45	2318	81.94	82.12
13:15:00	44	2434	81.79	81.986
13:30:00	69	2883	81.77	81.86
13:45:00	46	1619	81.8116	81.915
14:00:00	94	2645	81.51	81.875
14:15:00	98	5589	81.5	81.73
14:30:00	103	4511	81.655	81.85
14:45:00	115	3328	81.73	81.8234
15:00:00	154	4471	81.61	81.8
15:15:00	273	8212	81.53	81.68
15:30:00	352	16080	81.57	81.775
15:45:00	563	26712	81.54	81.79
16:00:00	17	5697	81.58	81.58
16:15:00	1	2	82.28	82.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.