Short selling detail for VOYA on 2024-10-24

Stock Name	Voya Financial Inc
Ticker	VOYA(USD) NYSE

Time Number of Short Trades Number of VOYA Shares Shorted Lowest VOYA Selling Price Highest VOYA Selling Price
09:30:00 37 1665 81.24 82.32
09:45:00 67 1483 81.72 82.09
10:00:00 75 1532 81.51 82.06
10:15:00 65 1645 81.48 82
10:30:00 84 3619 81.88 82.03
10:45:00 77 1885 81.74 81.98
11:00:00 85 1525 81.745 81.99
11:15:00 116 3082 81.65 81.8904
11:30:00 120 2889 81.51 81.7214
11:45:00 126 3921 81.45 81.6225
12:00:00 85 2313 81.22 81.5358
12:15:00 78 2928 81.28 81.52
12:30:00 74 2104 81.5059 81.7
12:45:00 90 2531 81.47 81.6241
13:00:00 50 1205 81.526 81.7
13:15:00 43 2031 81.63 81.719
13:30:00 48 1054 81.645 81.7082
13:45:00 66 998 81.49 81.7181
14:00:00 60 852 81.405 81.5293
14:15:00 50 1307 81.45 81.55
14:30:00 81 1787 81.4 81.5
14:45:00 80 2230 81.33 81.49
15:00:00 79 2178 81.38 81.505
15:15:00 135 4124 81.37 81.53
15:30:00 212 9052 81.34 81.49
15:45:00 659 27162 81.01 81.69
16:00:00 16 6235 81.2 81.2
09:30:00 37 1665 81.24 82.32
09:45:00 67 1483 81.72 82.09
10:00:00 75 1532 81.51 82.06
10:15:00 65 1645 81.48 82
10:30:00 84 3619 81.88 82.03
10:45:00 77 1885 81.74 81.98
11:00:00 85 1525 81.745 81.99
11:15:00 116 3082 81.65 81.8904
11:30:00 120 2889 81.51 81.7214
11:45:00 126 3921 81.45 81.6225
12:00:00 85 2313 81.22 81.5358
12:15:00 78 2928 81.28 81.52
12:30:00 74 2104 81.5059 81.7
12:45:00 90 2531 81.47 81.6241
13:00:00 50 1205 81.526 81.7
13:15:00 43 2031 81.63 81.719
13:30:00 48 1054 81.645 81.7082
13:45:00 66 998 81.49 81.7181
14:00:00 60 852 81.405 81.5293
14:15:00 50 1307 81.45 81.55
14:30:00 81 1787 81.4 81.5
14:45:00 80 2230 81.33 81.49
15:00:00 79 2178 81.38 81.505
15:15:00 135 4124 81.37 81.53
15:30:00 212 9052 81.34 81.49
15:45:00 659 27162 81.01 81.69
16:00:00 16 6235 81.2 81.2

Time	Number of Short Trades	Number of VOYA Shares Shorted	Lowest VOYA Selling Price	Highest VOYA Selling Price
09:30:00	37	1665	81.24	82.32
09:45:00	67	1483	81.72	82.09
10:00:00	75	1532	81.51	82.06
10:15:00	65	1645	81.48	82
10:30:00	84	3619	81.88	82.03
10:45:00	77	1885	81.74	81.98
11:00:00	85	1525	81.745	81.99
11:15:00	116	3082	81.65	81.8904
11:30:00	120	2889	81.51	81.7214
11:45:00	126	3921	81.45	81.6225
12:00:00	85	2313	81.22	81.5358
12:15:00	78	2928	81.28	81.52
12:30:00	74	2104	81.5059	81.7
12:45:00	90	2531	81.47	81.6241
13:00:00	50	1205	81.526	81.7
13:15:00	43	2031	81.63	81.719
13:30:00	48	1054	81.645	81.7082
13:45:00	66	998	81.49	81.7181
14:00:00	60	852	81.405	81.5293
14:15:00	50	1307	81.45	81.55
14:30:00	81	1787	81.4	81.5
14:45:00	80	2230	81.33	81.49
15:00:00	79	2178	81.38	81.505
15:15:00	135	4124	81.37	81.53
15:30:00	212	9052	81.34	81.49
15:45:00	659	27162	81.01	81.69
16:00:00	16	6235	81.2	81.2
09:30:00	37	1665	81.24	82.32
09:45:00	67	1483	81.72	82.09
10:00:00	75	1532	81.51	82.06
10:15:00	65	1645	81.48	82
10:30:00	84	3619	81.88	82.03
10:45:00	77	1885	81.74	81.98
11:00:00	85	1525	81.745	81.99
11:15:00	116	3082	81.65	81.8904
11:30:00	120	2889	81.51	81.7214
11:45:00	126	3921	81.45	81.6225
12:00:00	85	2313	81.22	81.5358
12:15:00	78	2928	81.28	81.52
12:30:00	74	2104	81.5059	81.7
12:45:00	90	2531	81.47	81.6241
13:00:00	50	1205	81.526	81.7
13:15:00	43	2031	81.63	81.719
13:30:00	48	1054	81.645	81.7082
13:45:00	66	998	81.49	81.7181
14:00:00	60	852	81.405	81.5293
14:15:00	50	1307	81.45	81.55
14:30:00	81	1787	81.4	81.5
14:45:00	80	2230	81.33	81.49
15:00:00	79	2178	81.38	81.505
15:15:00	135	4124	81.37	81.53
15:30:00	212	9052	81.34	81.49
15:45:00	659	27162	81.01	81.69
16:00:00	16	6235	81.2	81.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.