Short selling detail for VOYA on 2024-10-25

Stock Name	Voya Financial Inc
Ticker	VOYA(USD) NYSE

Time Number of Short Trades Number of VOYA Shares Shorted Lowest VOYA Selling Price Highest VOYA Selling Price
09:30:00 38 736 80.75 81.31
09:45:00 93 3125 80.18 80.89
10:00:00 171 3839 80.3506 80.97
10:15:00 189 9311 80.49 80.82
10:30:00 244 3913 80.37 80.81
10:45:00 223 6248 80.34 80.78
11:00:00 211 7284 80.1 80.57
11:15:00 138 1805 79.9 80.27
11:30:00 163 3302 79.92 80.13
11:45:00 195 5637 79.95 80.22
12:00:00 159 4519 79.8 80.145
12:15:00 151 4120 79.81 80.09
12:30:00 150 5177 79.97 80.175
12:45:00 134 5167 79.91 80.1554
13:00:00 70 1448 79.84 80.0299
13:15:00 100 2641 79.7619 79.94
13:30:00 107 2674 79.61 79.925
13:45:00 95 2023 79.58 79.9399
14:00:00 118 1893 79.67 79.84
14:15:00 85 1496 79.715 79.945
14:30:00 114 2495 79.88 79.9899
14:45:00 109 1616 79.9525 80.017
15:00:00 124 2840 79.86 80.03
15:15:00 172 4233 79.85 79.97
15:30:00 220 9470 79.83 79.955
15:45:00 358 11328 79.715 80
16:00:00 8 5813 79.75 79.75
16:30:00 1 17088 79.75 79.75
17:15:00 1 12452 79.75 79.75
09:30:00 38 736 80.75 81.31
09:45:00 93 3125 80.18 80.89
10:00:00 171 3839 80.3506 80.97
10:15:00 189 9311 80.49 80.82
10:30:00 244 3913 80.37 80.81
10:45:00 223 6248 80.34 80.78
11:00:00 211 7284 80.1 80.57
11:15:00 138 1805 79.9 80.27
11:30:00 163 3302 79.92 80.13
11:45:00 195 5637 79.95 80.22
12:00:00 159 4519 79.8 80.145
12:15:00 151 4120 79.81 80.09
12:30:00 150 5177 79.97 80.175
12:45:00 134 5167 79.91 80.1554
13:00:00 70 1448 79.84 80.0299
13:15:00 100 2641 79.7619 79.94
13:30:00 107 2674 79.61 79.925
13:45:00 95 2023 79.58 79.9399
14:00:00 118 1893 79.67 79.84
14:15:00 85 1496 79.715 79.945
14:30:00 114 2495 79.88 79.9899
14:45:00 109 1616 79.9525 80.017
15:00:00 124 2840 79.86 80.03
15:15:00 172 4233 79.85 79.97
15:30:00 220 9470 79.83 79.955
15:45:00 358 11328 79.715 80
16:00:00 8 5813 79.75 79.75
16:30:00 1 17088 79.75 79.75
17:15:00 1 12452 79.75 79.75

Time	Number of Short Trades	Number of VOYA Shares Shorted	Lowest VOYA Selling Price	Highest VOYA Selling Price
09:30:00	38	736	80.75	81.31
09:45:00	93	3125	80.18	80.89
10:00:00	171	3839	80.3506	80.97
10:15:00	189	9311	80.49	80.82
10:30:00	244	3913	80.37	80.81
10:45:00	223	6248	80.34	80.78
11:00:00	211	7284	80.1	80.57
11:15:00	138	1805	79.9	80.27
11:30:00	163	3302	79.92	80.13
11:45:00	195	5637	79.95	80.22
12:00:00	159	4519	79.8	80.145
12:15:00	151	4120	79.81	80.09
12:30:00	150	5177	79.97	80.175
12:45:00	134	5167	79.91	80.1554
13:00:00	70	1448	79.84	80.0299
13:15:00	100	2641	79.7619	79.94
13:30:00	107	2674	79.61	79.925
13:45:00	95	2023	79.58	79.9399
14:00:00	118	1893	79.67	79.84
14:15:00	85	1496	79.715	79.945
14:30:00	114	2495	79.88	79.9899
14:45:00	109	1616	79.9525	80.017
15:00:00	124	2840	79.86	80.03
15:15:00	172	4233	79.85	79.97
15:30:00	220	9470	79.83	79.955
15:45:00	358	11328	79.715	80
16:00:00	8	5813	79.75	79.75
16:30:00	1	17088	79.75	79.75
17:15:00	1	12452	79.75	79.75
09:30:00	38	736	80.75	81.31
09:45:00	93	3125	80.18	80.89
10:00:00	171	3839	80.3506	80.97
10:15:00	189	9311	80.49	80.82
10:30:00	244	3913	80.37	80.81
10:45:00	223	6248	80.34	80.78
11:00:00	211	7284	80.1	80.57
11:15:00	138	1805	79.9	80.27
11:30:00	163	3302	79.92	80.13
11:45:00	195	5637	79.95	80.22
12:00:00	159	4519	79.8	80.145
12:15:00	151	4120	79.81	80.09
12:30:00	150	5177	79.97	80.175
12:45:00	134	5167	79.91	80.1554
13:00:00	70	1448	79.84	80.0299
13:15:00	100	2641	79.7619	79.94
13:30:00	107	2674	79.61	79.925
13:45:00	95	2023	79.58	79.9399
14:00:00	118	1893	79.67	79.84
14:15:00	85	1496	79.715	79.945
14:30:00	114	2495	79.88	79.9899
14:45:00	109	1616	79.9525	80.017
15:00:00	124	2840	79.86	80.03
15:15:00	172	4233	79.85	79.97
15:30:00	220	9470	79.83	79.955
15:45:00	358	11328	79.715	80
16:00:00	8	5813	79.75	79.75
16:30:00	1	17088	79.75	79.75
17:15:00	1	12452	79.75	79.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.