Short selling detail for VOYA on 2024-10-28

Stock Name	Voya Financial Inc
Ticker	VOYA(USD) NYSE

Time Number of Short Trades Number of VOYA Shares Shorted Lowest VOYA Selling Price Highest VOYA Selling Price
09:30:00 6 351 80.145 80.455
09:45:00 27 1228 80.305 80.76
10:00:00 32 1219 80.5423 80.76
10:15:00 41 1358 80.55 80.74
10:30:00 50 2602 80.52 80.7
10:45:00 40 1033 80.63 80.72
11:00:00 46 2076 80.6438 80.88
11:15:00 65 1824 80.74 80.91
11:30:00 45 1121 80.69 80.945
11:45:00 65 2182 80.62 80.84
12:00:00 58 2866 80.7023 80.795
12:15:00 48 1563 80.7534 80.92
12:30:00 49 1642 80.66 80.8782
12:45:00 59 1952 80.63 80.75
13:00:00 105 2544 80.69 80.8
13:15:00 76 2387 80.69 80.905
13:30:00 83 2689 80.84 80.96
13:45:00 58 1561 80.79 80.93
14:00:00 99 1718 80.75 80.86
14:15:00 101 2790 80.73 80.87
14:30:00 114 6051 80.6708 80.8
14:45:00 77 2003 80.74 80.85
15:00:00 83 2606 80.72 80.81
15:15:00 132 2778 80.74 80.9
15:30:00 143 4390 80.86 81.01
15:45:00 269 9053 80.64 81.02
16:00:00 11 10306 80.66 80.66
09:30:00 6 351 80.145 80.455
09:45:00 27 1228 80.305 80.76
10:00:00 32 1219 80.5423 80.76
10:15:00 41 1358 80.55 80.74
10:30:00 50 2602 80.52 80.7
10:45:00 40 1033 80.63 80.72
11:00:00 46 2076 80.6438 80.88
11:15:00 65 1824 80.74 80.91
11:30:00 45 1121 80.69 80.945
11:45:00 65 2182 80.62 80.84
12:00:00 58 2866 80.7023 80.795
12:15:00 48 1563 80.7534 80.92
12:30:00 49 1642 80.66 80.8782
12:45:00 59 1952 80.63 80.75
13:00:00 105 2544 80.69 80.8
13:15:00 76 2387 80.69 80.905
13:30:00 83 2689 80.84 80.96
13:45:00 58 1561 80.79 80.93
14:00:00 99 1718 80.75 80.86
14:15:00 101 2790 80.73 80.87
14:30:00 114 6051 80.6708 80.8
14:45:00 77 2003 80.74 80.85
15:00:00 83 2606 80.72 80.81
15:15:00 132 2778 80.74 80.9
15:30:00 143 4390 80.86 81.01
15:45:00 269 9053 80.64 81.02
16:00:00 11 10306 80.66 80.66

Time	Number of Short Trades	Number of VOYA Shares Shorted	Lowest VOYA Selling Price	Highest VOYA Selling Price
09:30:00	6	351	80.145	80.455
09:45:00	27	1228	80.305	80.76
10:00:00	32	1219	80.5423	80.76
10:15:00	41	1358	80.55	80.74
10:30:00	50	2602	80.52	80.7
10:45:00	40	1033	80.63	80.72
11:00:00	46	2076	80.6438	80.88
11:15:00	65	1824	80.74	80.91
11:30:00	45	1121	80.69	80.945
11:45:00	65	2182	80.62	80.84
12:00:00	58	2866	80.7023	80.795
12:15:00	48	1563	80.7534	80.92
12:30:00	49	1642	80.66	80.8782
12:45:00	59	1952	80.63	80.75
13:00:00	105	2544	80.69	80.8
13:15:00	76	2387	80.69	80.905
13:30:00	83	2689	80.84	80.96
13:45:00	58	1561	80.79	80.93
14:00:00	99	1718	80.75	80.86
14:15:00	101	2790	80.73	80.87
14:30:00	114	6051	80.6708	80.8
14:45:00	77	2003	80.74	80.85
15:00:00	83	2606	80.72	80.81
15:15:00	132	2778	80.74	80.9
15:30:00	143	4390	80.86	81.01
15:45:00	269	9053	80.64	81.02
16:00:00	11	10306	80.66	80.66
09:30:00	6	351	80.145	80.455
09:45:00	27	1228	80.305	80.76
10:00:00	32	1219	80.5423	80.76
10:15:00	41	1358	80.55	80.74
10:30:00	50	2602	80.52	80.7
10:45:00	40	1033	80.63	80.72
11:00:00	46	2076	80.6438	80.88
11:15:00	65	1824	80.74	80.91
11:30:00	45	1121	80.69	80.945
11:45:00	65	2182	80.62	80.84
12:00:00	58	2866	80.7023	80.795
12:15:00	48	1563	80.7534	80.92
12:30:00	49	1642	80.66	80.8782
12:45:00	59	1952	80.63	80.75
13:00:00	105	2544	80.69	80.8
13:15:00	76	2387	80.69	80.905
13:30:00	83	2689	80.84	80.96
13:45:00	58	1561	80.79	80.93
14:00:00	99	1718	80.75	80.86
14:15:00	101	2790	80.73	80.87
14:30:00	114	6051	80.6708	80.8
14:45:00	77	2003	80.74	80.85
15:00:00	83	2606	80.72	80.81
15:15:00	132	2778	80.74	80.9
15:30:00	143	4390	80.86	81.01
15:45:00	269	9053	80.64	81.02
16:00:00	11	10306	80.66	80.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.