Short selling detail for VOYA on 2024-10-29

Stock Name	Voya Financial Inc
Ticker	VOYA(USD) NYSE

Time Number of Short Trades Number of VOYA Shares Shorted Lowest VOYA Selling Price Highest VOYA Selling Price
09:30:00 21 891 80.13 80.62
09:45:00 27 2066 80.335 80.9175
10:00:00 59 2733 80.485 80.95
10:15:00 28 505 80.7614 80.92
10:30:00 56 1098 80.5 80.93
10:45:00 40 1921 80.57 80.76
11:00:00 78 1202 80.345 80.7026
11:15:00 84 2972 80.4614 80.71
11:30:00 48 1785 80.57 80.73
11:45:00 57 1986 80.585 80.71
12:00:00 80 2556 80.59 80.69
12:15:00 59 1033 80.55 80.69
12:30:00 76 1992 80.475 80.59
12:45:00 94 4517 80.48 80.76
13:00:00 59 1787 80.66 80.87
13:15:00 99 2787 80.6322 80.7123
13:30:00 77 3126 80.45 80.6714
13:45:00 65 740 80.4882 80.645
14:00:00 46 1532 80.525 80.65
14:15:00 66 2150 80.52 80.595
14:30:00 68 2623 80.5681 80.7235
14:45:00 51 1088 80.63 80.73
15:00:00 162 9854 80.45 80.68
15:15:00 155 8329 80.4568 80.635
15:30:00 204 4281 80.55 80.715
15:45:00 332 19701 80.39 80.6618
16:00:00 6 11877 80.4 80.4
09:30:00 21 891 80.13 80.62
09:45:00 27 2066 80.335 80.9175
10:00:00 59 2733 80.485 80.95
10:15:00 28 505 80.7614 80.92
10:30:00 56 1098 80.5 80.93
10:45:00 40 1921 80.57 80.76
11:00:00 78 1202 80.345 80.7026
11:15:00 84 2972 80.4614 80.71
11:30:00 48 1785 80.57 80.73
11:45:00 57 1986 80.585 80.71
12:00:00 80 2556 80.59 80.69
12:15:00 59 1033 80.55 80.69
12:30:00 76 1992 80.475 80.59
12:45:00 94 4517 80.48 80.76
13:00:00 59 1787 80.66 80.87
13:15:00 99 2787 80.6322 80.7123
13:30:00 77 3126 80.45 80.6714
13:45:00 65 740 80.4882 80.645
14:00:00 46 1532 80.525 80.65
14:15:00 66 2150 80.52 80.595
14:30:00 68 2623 80.5681 80.7235
14:45:00 51 1088 80.63 80.73
15:00:00 162 9854 80.45 80.68
15:15:00 155 8329 80.4568 80.635
15:30:00 204 4281 80.55 80.715
15:45:00 332 19701 80.39 80.6618
16:00:00 6 11877 80.4 80.4

Time	Number of Short Trades	Number of VOYA Shares Shorted	Lowest VOYA Selling Price	Highest VOYA Selling Price
09:30:00	21	891	80.13	80.62
09:45:00	27	2066	80.335	80.9175
10:00:00	59	2733	80.485	80.95
10:15:00	28	505	80.7614	80.92
10:30:00	56	1098	80.5	80.93
10:45:00	40	1921	80.57	80.76
11:00:00	78	1202	80.345	80.7026
11:15:00	84	2972	80.4614	80.71
11:30:00	48	1785	80.57	80.73
11:45:00	57	1986	80.585	80.71
12:00:00	80	2556	80.59	80.69
12:15:00	59	1033	80.55	80.69
12:30:00	76	1992	80.475	80.59
12:45:00	94	4517	80.48	80.76
13:00:00	59	1787	80.66	80.87
13:15:00	99	2787	80.6322	80.7123
13:30:00	77	3126	80.45	80.6714
13:45:00	65	740	80.4882	80.645
14:00:00	46	1532	80.525	80.65
14:15:00	66	2150	80.52	80.595
14:30:00	68	2623	80.5681	80.7235
14:45:00	51	1088	80.63	80.73
15:00:00	162	9854	80.45	80.68
15:15:00	155	8329	80.4568	80.635
15:30:00	204	4281	80.55	80.715
15:45:00	332	19701	80.39	80.6618
16:00:00	6	11877	80.4	80.4
09:30:00	21	891	80.13	80.62
09:45:00	27	2066	80.335	80.9175
10:00:00	59	2733	80.485	80.95
10:15:00	28	505	80.7614	80.92
10:30:00	56	1098	80.5	80.93
10:45:00	40	1921	80.57	80.76
11:00:00	78	1202	80.345	80.7026
11:15:00	84	2972	80.4614	80.71
11:30:00	48	1785	80.57	80.73
11:45:00	57	1986	80.585	80.71
12:00:00	80	2556	80.59	80.69
12:15:00	59	1033	80.55	80.69
12:30:00	76	1992	80.475	80.59
12:45:00	94	4517	80.48	80.76
13:00:00	59	1787	80.66	80.87
13:15:00	99	2787	80.6322	80.7123
13:30:00	77	3126	80.45	80.6714
13:45:00	65	740	80.4882	80.645
14:00:00	46	1532	80.525	80.65
14:15:00	66	2150	80.52	80.595
14:30:00	68	2623	80.5681	80.7235
14:45:00	51	1088	80.63	80.73
15:00:00	162	9854	80.45	80.68
15:15:00	155	8329	80.4568	80.635
15:30:00	204	4281	80.55	80.715
15:45:00	332	19701	80.39	80.6618
16:00:00	6	11877	80.4	80.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.