Short selling detail for VOYA on 2024-10-30

Stock Name	Voya Financial Inc
Ticker	VOYA(USD) NYSE

Time Number of Short Trades Number of VOYA Shares Shorted Lowest VOYA Selling Price Highest VOYA Selling Price
09:30:00 14 378 80.67 81.35
09:45:00 41 1190 81.155 81.915
10:00:00 63 2048 81.76 82.05
10:15:00 79 3480 81.665 82.045
10:30:00 94 3056 81.555 81.8
10:45:00 141 3172 81.47 81.71
11:00:00 83 3008 81.42 81.7
11:15:00 69 1581 81.27 81.555
11:30:00 76 1155 81.3549 81.58
11:45:00 109 1215 81.36 81.57
12:00:00 81 1311 81.33 81.5
12:15:00 100 1820 81.3492 81.465
12:30:00 74 1698 81.33 81.43
12:45:00 94 2343 81.2474 81.38
13:00:00 90 1444 81.2083 81.39
13:15:00 116 1166 81.31 81.42
13:30:00 210 16775 81.24 81.4
13:45:00 82 3451 81.1741 81.3489
14:00:00 92 8414 81.2106 81.4328
14:15:00 69 3395 81.21 81.4
14:30:00 87 2655 81.03 81.29
14:45:00 47 1275 80.95 81.095
15:00:00 82 1203 80.81 80.99
15:15:00 122 3243 80.87 81.06
15:30:00 99 2261 80.955 81.055
15:45:00 352 13235 80.86 81.16
16:00:00 4 932 80.9 80.9
09:30:00 14 378 80.67 81.35
09:45:00 41 1190 81.155 81.915
10:00:00 63 2048 81.76 82.05
10:15:00 79 3480 81.665 82.045
10:30:00 94 3056 81.555 81.8
10:45:00 141 3172 81.47 81.71
11:00:00 83 3008 81.42 81.7
11:15:00 69 1581 81.27 81.555
11:30:00 76 1155 81.3549 81.58
11:45:00 109 1215 81.36 81.57
12:00:00 81 1311 81.33 81.5
12:15:00 100 1820 81.3492 81.465
12:30:00 74 1698 81.33 81.43
12:45:00 94 2343 81.2474 81.38
13:00:00 90 1444 81.2083 81.39
13:15:00 116 1166 81.31 81.42
13:30:00 210 16775 81.24 81.4
13:45:00 82 3451 81.1741 81.3489
14:00:00 92 8414 81.2106 81.4328
14:15:00 69 3395 81.21 81.4
14:30:00 87 2655 81.03 81.29
14:45:00 47 1275 80.95 81.095
15:00:00 82 1203 80.81 80.99
15:15:00 122 3243 80.87 81.06
15:30:00 99 2261 80.955 81.055
15:45:00 352 13235 80.86 81.16
16:00:00 4 932 80.9 80.9

Time	Number of Short Trades	Number of VOYA Shares Shorted	Lowest VOYA Selling Price	Highest VOYA Selling Price
09:30:00	14	378	80.67	81.35
09:45:00	41	1190	81.155	81.915
10:00:00	63	2048	81.76	82.05
10:15:00	79	3480	81.665	82.045
10:30:00	94	3056	81.555	81.8
10:45:00	141	3172	81.47	81.71
11:00:00	83	3008	81.42	81.7
11:15:00	69	1581	81.27	81.555
11:30:00	76	1155	81.3549	81.58
11:45:00	109	1215	81.36	81.57
12:00:00	81	1311	81.33	81.5
12:15:00	100	1820	81.3492	81.465
12:30:00	74	1698	81.33	81.43
12:45:00	94	2343	81.2474	81.38
13:00:00	90	1444	81.2083	81.39
13:15:00	116	1166	81.31	81.42
13:30:00	210	16775	81.24	81.4
13:45:00	82	3451	81.1741	81.3489
14:00:00	92	8414	81.2106	81.4328
14:15:00	69	3395	81.21	81.4
14:30:00	87	2655	81.03	81.29
14:45:00	47	1275	80.95	81.095
15:00:00	82	1203	80.81	80.99
15:15:00	122	3243	80.87	81.06
15:30:00	99	2261	80.955	81.055
15:45:00	352	13235	80.86	81.16
16:00:00	4	932	80.9	80.9
09:30:00	14	378	80.67	81.35
09:45:00	41	1190	81.155	81.915
10:00:00	63	2048	81.76	82.05
10:15:00	79	3480	81.665	82.045
10:30:00	94	3056	81.555	81.8
10:45:00	141	3172	81.47	81.71
11:00:00	83	3008	81.42	81.7
11:15:00	69	1581	81.27	81.555
11:30:00	76	1155	81.3549	81.58
11:45:00	109	1215	81.36	81.57
12:00:00	81	1311	81.33	81.5
12:15:00	100	1820	81.3492	81.465
12:30:00	74	1698	81.33	81.43
12:45:00	94	2343	81.2474	81.38
13:00:00	90	1444	81.2083	81.39
13:15:00	116	1166	81.31	81.42
13:30:00	210	16775	81.24	81.4
13:45:00	82	3451	81.1741	81.3489
14:00:00	92	8414	81.2106	81.4328
14:15:00	69	3395	81.21	81.4
14:30:00	87	2655	81.03	81.29
14:45:00	47	1275	80.95	81.095
15:00:00	82	1203	80.81	80.99
15:15:00	122	3243	80.87	81.06
15:30:00	99	2261	80.955	81.055
15:45:00	352	13235	80.86	81.16
16:00:00	4	932	80.9	80.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.