Short selling detail for VOYA on 2024-10-31

Stock Name	Voya Financial Inc
Ticker	VOYA(USD) NYSE

Time Number of Short Trades Number of VOYA Shares Shorted Lowest VOYA Selling Price Highest VOYA Selling Price
09:30:00 13 228 80.485 81.128
09:45:00 33 1131 80.83 81.04
10:00:00 52 2089 80.83 81.16
10:15:00 63 2135 80.815 81.0136
10:30:00 58 1484 80.61 80.87
10:45:00 83 3125 80.55 80.74
11:00:00 57 3009 80.255 80.6485
11:15:00 56 1120 80.38 80.59
11:30:00 41 1328 80.405 80.58
11:45:00 44 1207 80.5343 80.715
12:00:00 55 951 80.5778 80.73
12:15:00 81 2319 80.64 80.745
12:30:00 59 1758 80.6524 80.81
12:45:00 74 2085 80.62 80.7892
13:00:00 60 1420 80.71 80.805
13:15:00 41 1049 80.67 80.7643
13:30:00 125 4535 80.47 80.7118
13:45:00 50 1368 80.31 80.5783
14:00:00 89 3433 80.395 80.5759
14:15:00 86 3678 80.5357 80.665
14:30:00 77 2924 80.51 80.655
14:45:00 67 1745 80.575 80.72
15:00:00 81 2799 80.6 80.7
15:15:00 131 5098 80.56 80.73
15:30:00 196 8038 80.53 80.7
15:45:00 320 12102 80.29 80.6378
16:00:00 13 5838 80.299 80.3
09:30:00 13 228 80.485 81.128
09:45:00 33 1131 80.83 81.04
10:00:00 52 2089 80.83 81.16
10:15:00 63 2135 80.815 81.0136
10:30:00 58 1484 80.61 80.87
10:45:00 83 3125 80.55 80.74
11:00:00 57 3009 80.255 80.6485
11:15:00 56 1120 80.38 80.59
11:30:00 41 1328 80.405 80.58
11:45:00 44 1207 80.5343 80.715
12:00:00 55 951 80.5778 80.73
12:15:00 81 2319 80.64 80.745
12:30:00 59 1758 80.6524 80.81
12:45:00 74 2085 80.62 80.7892
13:00:00 60 1420 80.71 80.805
13:15:00 41 1049 80.67 80.7643
13:30:00 125 4535 80.47 80.7118
13:45:00 50 1368 80.31 80.5783
14:00:00 89 3433 80.395 80.5759
14:15:00 86 3678 80.5357 80.665
14:30:00 77 2924 80.51 80.655
14:45:00 67 1745 80.575 80.72
15:00:00 81 2799 80.6 80.7
15:15:00 131 5098 80.56 80.73
15:30:00 196 8038 80.53 80.7
15:45:00 320 12102 80.29 80.6378
16:00:00 13 5838 80.299 80.3

Time	Number of Short Trades	Number of VOYA Shares Shorted	Lowest VOYA Selling Price	Highest VOYA Selling Price
09:30:00	13	228	80.485	81.128
09:45:00	33	1131	80.83	81.04
10:00:00	52	2089	80.83	81.16
10:15:00	63	2135	80.815	81.0136
10:30:00	58	1484	80.61	80.87
10:45:00	83	3125	80.55	80.74
11:00:00	57	3009	80.255	80.6485
11:15:00	56	1120	80.38	80.59
11:30:00	41	1328	80.405	80.58
11:45:00	44	1207	80.5343	80.715
12:00:00	55	951	80.5778	80.73
12:15:00	81	2319	80.64	80.745
12:30:00	59	1758	80.6524	80.81
12:45:00	74	2085	80.62	80.7892
13:00:00	60	1420	80.71	80.805
13:15:00	41	1049	80.67	80.7643
13:30:00	125	4535	80.47	80.7118
13:45:00	50	1368	80.31	80.5783
14:00:00	89	3433	80.395	80.5759
14:15:00	86	3678	80.5357	80.665
14:30:00	77	2924	80.51	80.655
14:45:00	67	1745	80.575	80.72
15:00:00	81	2799	80.6	80.7
15:15:00	131	5098	80.56	80.73
15:30:00	196	8038	80.53	80.7
15:45:00	320	12102	80.29	80.6378
16:00:00	13	5838	80.299	80.3
09:30:00	13	228	80.485	81.128
09:45:00	33	1131	80.83	81.04
10:00:00	52	2089	80.83	81.16
10:15:00	63	2135	80.815	81.0136
10:30:00	58	1484	80.61	80.87
10:45:00	83	3125	80.55	80.74
11:00:00	57	3009	80.255	80.6485
11:15:00	56	1120	80.38	80.59
11:30:00	41	1328	80.405	80.58
11:45:00	44	1207	80.5343	80.715
12:00:00	55	951	80.5778	80.73
12:15:00	81	2319	80.64	80.745
12:30:00	59	1758	80.6524	80.81
12:45:00	74	2085	80.62	80.7892
13:00:00	60	1420	80.71	80.805
13:15:00	41	1049	80.67	80.7643
13:30:00	125	4535	80.47	80.7118
13:45:00	50	1368	80.31	80.5783
14:00:00	89	3433	80.395	80.5759
14:15:00	86	3678	80.5357	80.665
14:30:00	77	2924	80.51	80.655
14:45:00	67	1745	80.575	80.72
15:00:00	81	2799	80.6	80.7
15:15:00	131	5098	80.56	80.73
15:30:00	196	8038	80.53	80.7
15:45:00	320	12102	80.29	80.6378
16:00:00	13	5838	80.299	80.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.