Short selling detail for VRDN on 2024-10-18

Stock Name	Viridian Therapeutics Inc
Ticker	VRDN(USD) NASDAQ

Time Number of Short Trades Number of VRDN Shares Shorted Lowest VRDN Selling Price Highest VRDN Selling Price
09:30:00 96 10026 23.945 24.72
09:45:00 102 15027 24.56 24.8
10:00:00 114 11088 24.77 25.195
10:15:00 123 9346 25.02 25.24
10:30:00 60 2806 25.0934 25.22
10:45:00 53 2642 25.14 25.3182
11:00:00 64 3523 25.26 25.35
11:15:00 81 4559 25.235 25.4
11:30:00 52 3720 25.06 25.2792
11:45:00 28 2673 24.93 25.125
12:00:00 36 2543 24.89 24.9994
12:15:00 52 3354 24.7 24.965
12:30:00 32 2246 24.8043 25.01
12:45:00 61 4712 24.945 25.09
13:00:00 36 1823 25.02 25.09
13:15:00 37 2058 25.07 25.255
13:30:00 26 997 25.08 25.1569
13:45:00 25 1207 25.08 25.175
14:00:00 36 1558 25.01 25.11
14:15:00 37 2610 24.88 25.035
14:30:00 34 2753 24.89 24.96
14:45:00 31 1834 24.8615 24.97
15:00:00 31 1601 24.77 24.9
15:15:00 66 2801 24.8043 25
15:30:00 116 4848 24.9431 25.0395
15:45:00 213 12408 24.9051 25.12
16:00:00 10 5571 24.98 24.98
16:15:00 1 164 24.98 24.98
09:30:00 96 10026 23.945 24.72
09:45:00 102 15027 24.56 24.8
10:00:00 114 11088 24.77 25.195
10:15:00 123 9346 25.02 25.24
10:30:00 60 2806 25.0934 25.22
10:45:00 53 2642 25.14 25.3182
11:00:00 64 3523 25.26 25.35
11:15:00 81 4559 25.235 25.4
11:30:00 52 3720 25.06 25.2792
11:45:00 28 2673 24.93 25.125
12:00:00 36 2543 24.89 24.9994
12:15:00 52 3354 24.7 24.965
12:30:00 32 2246 24.8043 25.01
12:45:00 61 4712 24.945 25.09
13:00:00 36 1823 25.02 25.09
13:15:00 37 2058 25.07 25.255
13:30:00 26 997 25.08 25.1569
13:45:00 25 1207 25.08 25.175
14:00:00 36 1558 25.01 25.11
14:15:00 37 2610 24.88 25.035
14:30:00 34 2753 24.89 24.96
14:45:00 31 1834 24.8615 24.97
15:00:00 31 1601 24.77 24.9
15:15:00 66 2801 24.8043 25
15:30:00 116 4848 24.9431 25.0395
15:45:00 213 12408 24.9051 25.12
16:00:00 10 5571 24.98 24.98
16:15:00 1 164 24.98 24.98

Time	Number of Short Trades	Number of VRDN Shares Shorted	Lowest VRDN Selling Price	Highest VRDN Selling Price
09:30:00	96	10026	23.945	24.72
09:45:00	102	15027	24.56	24.8
10:00:00	114	11088	24.77	25.195
10:15:00	123	9346	25.02	25.24
10:30:00	60	2806	25.0934	25.22
10:45:00	53	2642	25.14	25.3182
11:00:00	64	3523	25.26	25.35
11:15:00	81	4559	25.235	25.4
11:30:00	52	3720	25.06	25.2792
11:45:00	28	2673	24.93	25.125
12:00:00	36	2543	24.89	24.9994
12:15:00	52	3354	24.7	24.965
12:30:00	32	2246	24.8043	25.01
12:45:00	61	4712	24.945	25.09
13:00:00	36	1823	25.02	25.09
13:15:00	37	2058	25.07	25.255
13:30:00	26	997	25.08	25.1569
13:45:00	25	1207	25.08	25.175
14:00:00	36	1558	25.01	25.11
14:15:00	37	2610	24.88	25.035
14:30:00	34	2753	24.89	24.96
14:45:00	31	1834	24.8615	24.97
15:00:00	31	1601	24.77	24.9
15:15:00	66	2801	24.8043	25
15:30:00	116	4848	24.9431	25.0395
15:45:00	213	12408	24.9051	25.12
16:00:00	10	5571	24.98	24.98
16:15:00	1	164	24.98	24.98
09:30:00	96	10026	23.945	24.72
09:45:00	102	15027	24.56	24.8
10:00:00	114	11088	24.77	25.195
10:15:00	123	9346	25.02	25.24
10:30:00	60	2806	25.0934	25.22
10:45:00	53	2642	25.14	25.3182
11:00:00	64	3523	25.26	25.35
11:15:00	81	4559	25.235	25.4
11:30:00	52	3720	25.06	25.2792
11:45:00	28	2673	24.93	25.125
12:00:00	36	2543	24.89	24.9994
12:15:00	52	3354	24.7	24.965
12:30:00	32	2246	24.8043	25.01
12:45:00	61	4712	24.945	25.09
13:00:00	36	1823	25.02	25.09
13:15:00	37	2058	25.07	25.255
13:30:00	26	997	25.08	25.1569
13:45:00	25	1207	25.08	25.175
14:00:00	36	1558	25.01	25.11
14:15:00	37	2610	24.88	25.035
14:30:00	34	2753	24.89	24.96
14:45:00	31	1834	24.8615	24.97
15:00:00	31	1601	24.77	24.9
15:15:00	66	2801	24.8043	25
15:30:00	116	4848	24.9431	25.0395
15:45:00	213	12408	24.9051	25.12
16:00:00	10	5571	24.98	24.98
16:15:00	1	164	24.98	24.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.