Short selling detail for VRDN on 2024-10-21

Stock Name	Viridian Therapeutics Inc
Ticker	VRDN(USD) NASDAQ

Time Number of Short Trades Number of VRDN Shares Shorted Lowest VRDN Selling Price Highest VRDN Selling Price
09:30:00 46 4570 24.71 25.2749
09:45:00 26 1859 24.7 24.98
10:00:00 19 3101 24.5972 24.8
10:15:00 30 2821 24.2976 24.63
10:30:00 45 1122 24.22 24.37
10:45:00 41 1934 24.145 24.3263
11:00:00 72 2872 24.06 24.26
11:15:00 18 617 24.1 24.255
11:30:00 32 1233 24.04 24.115
11:45:00 23 704 24.08 24.22
12:00:00 28 2065 24.1749 24.27
12:15:00 21 493 24.23 24.31
12:30:00 12 511 24.135 24.25
12:45:00 21 491 24.09 24.21
13:00:00 71 5290 24.1982 24.43
13:15:00 31 950 24.29 24.45
13:30:00 45 3572 24.27 24.3397
13:45:00 33 1303 24.3078 24.42
14:00:00 21 1874 24.32 24.4
14:15:00 15 735 24.39 24.479
14:30:00 42 2861 24.37 24.5
14:45:00 27 1008 24.42 24.505
15:00:00 52 4903 24.43 24.52
15:15:00 122 11847 24.29 24.51
15:30:00 100 4510 24.19 24.4
15:45:00 202 8835 24.3141 24.57
16:00:00 2 20326 24.57 24.57
16:15:00 1 2 24.57 24.57
09:30:00 46 4570 24.71 25.2749
09:45:00 26 1859 24.7 24.98
10:00:00 19 3101 24.5972 24.8
10:15:00 30 2821 24.2976 24.63
10:30:00 45 1122 24.22 24.37
10:45:00 41 1934 24.145 24.3263
11:00:00 72 2872 24.06 24.26
11:15:00 18 617 24.1 24.255
11:30:00 32 1233 24.04 24.115
11:45:00 23 704 24.08 24.22
12:00:00 28 2065 24.1749 24.27
12:15:00 21 493 24.23 24.31
12:30:00 12 511 24.135 24.25
12:45:00 21 491 24.09 24.21
13:00:00 71 5290 24.1982 24.43
13:15:00 31 950 24.29 24.45
13:30:00 45 3572 24.27 24.3397
13:45:00 33 1303 24.3078 24.42
14:00:00 21 1874 24.32 24.4
14:15:00 15 735 24.39 24.479
14:30:00 42 2861 24.37 24.5
14:45:00 27 1008 24.42 24.505
15:00:00 52 4903 24.43 24.52
15:15:00 122 11847 24.29 24.51
15:30:00 100 4510 24.19 24.4
15:45:00 202 8835 24.3141 24.57
16:00:00 2 20326 24.57 24.57
16:15:00 1 2 24.57 24.57

Time	Number of Short Trades	Number of VRDN Shares Shorted	Lowest VRDN Selling Price	Highest VRDN Selling Price
09:30:00	46	4570	24.71	25.2749
09:45:00	26	1859	24.7	24.98
10:00:00	19	3101	24.5972	24.8
10:15:00	30	2821	24.2976	24.63
10:30:00	45	1122	24.22	24.37
10:45:00	41	1934	24.145	24.3263
11:00:00	72	2872	24.06	24.26
11:15:00	18	617	24.1	24.255
11:30:00	32	1233	24.04	24.115
11:45:00	23	704	24.08	24.22
12:00:00	28	2065	24.1749	24.27
12:15:00	21	493	24.23	24.31
12:30:00	12	511	24.135	24.25
12:45:00	21	491	24.09	24.21
13:00:00	71	5290	24.1982	24.43
13:15:00	31	950	24.29	24.45
13:30:00	45	3572	24.27	24.3397
13:45:00	33	1303	24.3078	24.42
14:00:00	21	1874	24.32	24.4
14:15:00	15	735	24.39	24.479
14:30:00	42	2861	24.37	24.5
14:45:00	27	1008	24.42	24.505
15:00:00	52	4903	24.43	24.52
15:15:00	122	11847	24.29	24.51
15:30:00	100	4510	24.19	24.4
15:45:00	202	8835	24.3141	24.57
16:00:00	2	20326	24.57	24.57
16:15:00	1	2	24.57	24.57
09:30:00	46	4570	24.71	25.2749
09:45:00	26	1859	24.7	24.98
10:00:00	19	3101	24.5972	24.8
10:15:00	30	2821	24.2976	24.63
10:30:00	45	1122	24.22	24.37
10:45:00	41	1934	24.145	24.3263
11:00:00	72	2872	24.06	24.26
11:15:00	18	617	24.1	24.255
11:30:00	32	1233	24.04	24.115
11:45:00	23	704	24.08	24.22
12:00:00	28	2065	24.1749	24.27
12:15:00	21	493	24.23	24.31
12:30:00	12	511	24.135	24.25
12:45:00	21	491	24.09	24.21
13:00:00	71	5290	24.1982	24.43
13:15:00	31	950	24.29	24.45
13:30:00	45	3572	24.27	24.3397
13:45:00	33	1303	24.3078	24.42
14:00:00	21	1874	24.32	24.4
14:15:00	15	735	24.39	24.479
14:30:00	42	2861	24.37	24.5
14:45:00	27	1008	24.42	24.505
15:00:00	52	4903	24.43	24.52
15:15:00	122	11847	24.29	24.51
15:30:00	100	4510	24.19	24.4
15:45:00	202	8835	24.3141	24.57
16:00:00	2	20326	24.57	24.57
16:15:00	1	2	24.57	24.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.