Short selling detail for VRDN on 2024-10-31

Stock Name	Viridian Therapeutics Inc
Ticker	VRDN(USD) NASDAQ

Time Number of Short Trades Number of VRDN Shares Shorted Lowest VRDN Selling Price Highest VRDN Selling Price
08:45:00 1 1 22.17 22.17
09:30:00 66 5892 21.57 22.2275
09:45:00 20 1104 21.88 22.1953
10:00:00 46 2269 21.91 22.14
10:15:00 25 1216 22.105 22.27
10:30:00 99 6867 22 22.21
10:45:00 47 1554 22.02 22.1
11:00:00 94 4309 21.97 22.09
11:15:00 77 4455 21.98 22.1799
11:30:00 79 6322 21.965 22.15
11:45:00 36 3367 22.06 22.21
12:00:00 53 2443 22.06 22.22
12:15:00 29 1149 22.1 22.26
12:30:00 31 1326 22.1649 22.28
12:45:00 37 1426 22.135 22.22
13:00:00 52 2937 22.05 22.26
13:15:00 55 2358 21.99 22.11
13:30:00 54 1717 21.8858 22.095
13:45:00 39 1581 21.8 22.0141
14:00:00 64 3841 21.99 22.07
14:15:00 59 1255 21.86 22.0298
14:30:00 31 588 21.85 21.9012
14:45:00 55 5578 21.84 22.08
15:00:00 44 954 22.02 22.09
15:15:00 89 7972 21.9 22.04
15:30:00 62 2494 21.8 21.96
15:45:00 274 13354 21.54 21.8206
16:00:00 5 1932 21.57 21.57
08:45:00 1 1 22.17 22.17
09:30:00 66 5892 21.57 22.2275
09:45:00 20 1104 21.88 22.1953
10:00:00 46 2269 21.91 22.14
10:15:00 25 1216 22.105 22.27
10:30:00 99 6867 22 22.21
10:45:00 47 1554 22.02 22.1
11:00:00 94 4309 21.97 22.09
11:15:00 77 4455 21.98 22.1799
11:30:00 79 6322 21.965 22.15
11:45:00 36 3367 22.06 22.21
12:00:00 53 2443 22.06 22.22
12:15:00 29 1149 22.1 22.26
12:30:00 31 1326 22.1649 22.28
12:45:00 37 1426 22.135 22.22
13:00:00 52 2937 22.05 22.26
13:15:00 55 2358 21.99 22.11
13:30:00 54 1717 21.8858 22.095
13:45:00 39 1581 21.8 22.0141
14:00:00 64 3841 21.99 22.07
14:15:00 59 1255 21.86 22.0298
14:30:00 31 588 21.85 21.9012
14:45:00 55 5578 21.84 22.08
15:00:00 44 954 22.02 22.09
15:15:00 89 7972 21.9 22.04
15:30:00 62 2494 21.8 21.96
15:45:00 274 13354 21.54 21.8206
16:00:00 5 1932 21.57 21.57

Time	Number of Short Trades	Number of VRDN Shares Shorted	Lowest VRDN Selling Price	Highest VRDN Selling Price
08:45:00	1	1	22.17	22.17
09:30:00	66	5892	21.57	22.2275
09:45:00	20	1104	21.88	22.1953
10:00:00	46	2269	21.91	22.14
10:15:00	25	1216	22.105	22.27
10:30:00	99	6867	22	22.21
10:45:00	47	1554	22.02	22.1
11:00:00	94	4309	21.97	22.09
11:15:00	77	4455	21.98	22.1799
11:30:00	79	6322	21.965	22.15
11:45:00	36	3367	22.06	22.21
12:00:00	53	2443	22.06	22.22
12:15:00	29	1149	22.1	22.26
12:30:00	31	1326	22.1649	22.28
12:45:00	37	1426	22.135	22.22
13:00:00	52	2937	22.05	22.26
13:15:00	55	2358	21.99	22.11
13:30:00	54	1717	21.8858	22.095
13:45:00	39	1581	21.8	22.0141
14:00:00	64	3841	21.99	22.07
14:15:00	59	1255	21.86	22.0298
14:30:00	31	588	21.85	21.9012
14:45:00	55	5578	21.84	22.08
15:00:00	44	954	22.02	22.09
15:15:00	89	7972	21.9	22.04
15:30:00	62	2494	21.8	21.96
15:45:00	274	13354	21.54	21.8206
16:00:00	5	1932	21.57	21.57
08:45:00	1	1	22.17	22.17
09:30:00	66	5892	21.57	22.2275
09:45:00	20	1104	21.88	22.1953
10:00:00	46	2269	21.91	22.14
10:15:00	25	1216	22.105	22.27
10:30:00	99	6867	22	22.21
10:45:00	47	1554	22.02	22.1
11:00:00	94	4309	21.97	22.09
11:15:00	77	4455	21.98	22.1799
11:30:00	79	6322	21.965	22.15
11:45:00	36	3367	22.06	22.21
12:00:00	53	2443	22.06	22.22
12:15:00	29	1149	22.1	22.26
12:30:00	31	1326	22.1649	22.28
12:45:00	37	1426	22.135	22.22
13:00:00	52	2937	22.05	22.26
13:15:00	55	2358	21.99	22.11
13:30:00	54	1717	21.8858	22.095
13:45:00	39	1581	21.8	22.0141
14:00:00	64	3841	21.99	22.07
14:15:00	59	1255	21.86	22.0298
14:30:00	31	588	21.85	21.9012
14:45:00	55	5578	21.84	22.08
15:00:00	44	954	22.02	22.09
15:15:00	89	7972	21.9	22.04
15:30:00	62	2494	21.8	21.96
15:45:00	274	13354	21.54	21.8206
16:00:00	5	1932	21.57	21.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.